GEV261030C00927500
GEV Oct 30 2026 927.50 Call
optionOPRA
ExpiredOct 29, 2026
1.40USD-49.091%(-1.35)87Vol71OI
GEV261030C00927500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.5000 | 7.3800 | 1.1200 | 1.4000 | -49.091% | 87 | 47 | 0.000% |
| 2026-10-28 | 2.7700 | 4.8700 | 1.8500 | 2.7500 | -82.417% | 17 | 38 | -49.091% |
| 2026-10-27 | 10.4000 | 15.6400 | 8.6900 | 15.6400 | +133.085% | 34 | 33 | -91.049% |
| 2026-10-26 | 3.9300 | 6.7100 | 3.9300 | 6.7100 | +109.687% | 11 | 26 | -79.136% |
| 2026-10-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -33.472% | 20 | 8 | -56.250% |
| 2026-10-22 | 8.2500 | 8.2500 | 4.8100 | 4.8100 | -87.408% | 3 | 6 | -70.894% |
| 2026-10-21 | 40.0000 | 41.2000 | 38.2000 | 38.2000 | +3.271% | 3 | 5 | -96.335% |
| 2026-10-19 | 36.9900 | 36.9900 | 36.9900 | 36.9900 | -14.375% | 1 | 5 | -96.215% |
| 2026-10-16 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | +56.522% | 1 | 4 | -96.759% |
| 2026-10-15 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.000% | 4 | 4 | -94.928% |