GEV261030C00922500
GEV Oct 30 2026 922.50 Call
optionOPRA
ExpiredOct 29, 2026
2.00USD-33.333%(-1.00)54Vol47OI
GEV261030C00922500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.3000 | 11.2000 | 1.9300 | 2.0000 | -33.333% | 54 | 37 | 0.000% |
| 2026-10-28 | 2.7600 | 3.0000 | 2.2500 | 3.0000 | -81.366% | 4 | 37 | -33.333% |
| 2026-10-27 | 10.0000 | 16.1000 | 10.0000 | 16.1000 | +103.026% | 29 | 11 | -87.578% |
| 2026-10-26 | 7.7000 | 7.9300 | 6.8000 | 7.9300 | +74.286% | 6 | 10 | -74.779% |
| 2026-10-23 | 3.6000 | 5.2900 | 3.6000 | 4.5500 | -13.333% | 14 | 5 | -56.044% |
| 2026-10-22 | 7.2000 | 7.2000 | 5.2500 | 5.2500 | -87.559% | 5 | 8 | -61.905% |
| 2026-10-21 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +29.726% | 4 | 5 | -95.261% |
| 2026-10-19 | 39.3600 | 39.3600 | 32.5300 | 32.5300 | 0.000% | 5 | 0 | -93.852% |