GEV261030C00920000
GEV Oct 30 2026 920.00 Call
optionOPRA
ExpiredOct 29, 2026
2.25USD-40.789%(-1.55)230Vol291OI
GEV261030C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.4000 | 13.0000 | 2.0000 | 2.2500 | -40.789% | 230 | 261 | 0.000% |
| 2026-10-28 | 5.0000 | 8.5000 | 1.1500 | 3.8000 | -78.286% | 377 | 141 | -40.789% |
| 2026-10-27 | 9.9900 | 18.2700 | 9.9900 | 17.5000 | +153.991% | 116 | 102 | -87.143% |
| 2026-10-26 | 5.0000 | 8.1900 | 3.9800 | 6.8900 | +64.048% | 70 | 59 | -67.344% |
| 2026-10-23 | 4.9000 | 6.3800 | 2.9000 | 4.2000 | -30.000% | 85 | 54 | -46.429% |
| 2026-10-22 | 16.2000 | 16.2000 | 4.8000 | 6.0000 | -85.097% | 59 | 24 | -62.500% |
| 2026-10-21 | 44.6000 | 45.0000 | 40.2600 | 40.2600 | +59.130% | 11 | 24 | -94.411% |
| 2026-10-20 | 24.3800 | 33.6000 | 24.3800 | 25.3000 | -39.618% | 7 | 20 | -91.107% |
| 2026-10-19 | 42.6700 | 42.6700 | 41.9000 | 41.9000 | -10.851% | 2 | 20 | -94.630% |
| 2026-10-16 | 47.0000 | 52.3000 | 47.0000 | 47.0000 | +14.774% | 4 | 20 | -95.213% |
| 2026-10-15 | 39.8100 | 40.9500 | 39.8100 | 40.9500 | -25.545% | 6 | 16 | -94.505% |
| 2026-10-14 | 54.0000 | 57.3400 | 51.5000 | 55.0000 | -44.472% | 12 | 14 | -95.909% |
| 2026-10-01 | 99.0500 | 99.0500 | 99.0500 | 99.0500 | +32.331% | 1 | 14 | -97.728% |
| 2026-09-30 | 74.8500 | 74.8500 | 74.8500 | 74.8500 | -2.144% | 1 | 14 | -96.994% |
| 2026-09-23 | 76.4900 | 76.4900 | 76.4900 | 76.4900 | +9.350% | 1 | 15 | -97.058% |
| 2026-09-18 | 69.9500 | 69.9500 | 69.9500 | 69.9500 | +53.534% | 1 | 14 | -96.783% |
| 2026-09-14 | 44.8000 | 45.5600 | 44.2700 | 45.5600 | 0.000% | 27 | 0 | -95.061% |