GEV261030C00917500
GEV Oct 30 2026 917.50 Call
optionOPRA
ExpiredOct 29, 2026
2.65USD-60.270%(-4.02)78Vol83OI
GEV261030C00917500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.6000 | 11.1000 | 2.2300 | 2.6500 | -60.270% | 78 | 43 | 0.000% |
| 2026-10-28 | 1.7000 | 9.5000 | 1.7000 | 6.6700 | -63.946% | 39 | 25 | -60.270% |
| 2026-10-27 | 11.8000 | 18.5000 | 11.7500 | 18.5000 | +242.593% | 14 | 18 | -85.676% |
| 2026-10-26 | 4.6000 | 5.4000 | 4.6000 | 5.4000 | -3.571% | 3 | 19 | -50.926% |
| 2026-10-23 | 4.8000 | 6.5800 | 4.8000 | 5.6000 | -27.273% | 8 | 13 | -52.679% |
| 2026-10-22 | 15.4000 | 15.4000 | 7.4900 | 7.7000 | -78.990% | 11 | 2 | -65.584% |
| 2026-10-19 | 36.5000 | 36.6500 | 36.5000 | 36.6500 | 0.000% | 2 | 0 | -92.769% |