GEV261030C00912500
GEV Oct 30 2026 912.50 Call
optionOPRA
ExpiredOct 29, 2026
3.70USD-57.955%(-5.10)73Vol94OI
GEV261030C00912500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.0000 | 15.3000 | 3.0000 | 3.7000 | -57.955% | 73 | 52 | 0.000% |
| 2026-10-28 | 2.3800 | 11.2000 | 1.9700 | 8.8000 | -55.890% | 38 | 33 | -57.955% |
| 2026-10-27 | 12.9400 | 20.6600 | 12.9400 | 19.9500 | +135.537% | 8 | 31 | -81.454% |
| 2026-10-26 | 9.0000 | 9.0000 | 8.4700 | 8.4700 | +22.754% | 3 | 29 | -56.316% |
| 2026-10-23 | 3.6000 | 7.4000 | 3.6000 | 6.9000 | -14.286% | 10 | 23 | -46.377% |
| 2026-10-22 | 9.5000 | 9.5000 | 8.0500 | 8.0500 | -82.261% | 2 | 21 | -54.037% |
| 2026-10-21 | 45.3800 | 45.3800 | 45.3800 | 45.3800 | +16.359% | 15 | 21 | -91.847% |
| 2026-10-20 | 26.5400 | 39.0000 | 26.5400 | 39.0000 | +6.267% | 18 | 6 | -90.513% |
| 2026-10-19 | 39.2600 | 39.2600 | 36.5000 | 36.7000 | -14.651% | 3 | 5 | -89.918% |
| 2026-10-15 | 33.9000 | 44.0000 | 33.9000 | 43.0000 | 0.000% | 6 | 5 | -91.395% |