GEV261030C00910000
GEV Oct 30 2026 910.00 Call
optionOPRA
ExpiredOct 29, 2026
4.30USD-41.892%(-3.10)163Vol345OI
GEV261030C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.1000 | 17.0600 | 3.4000 | 4.3000 | -41.892% | 163 | 320 | 0.000% |
| 2026-10-28 | 6.1700 | 11.8000 | 1.7000 | 7.4000 | -65.421% | 374 | 253 | -41.892% |
| 2026-10-27 | 13.5000 | 22.5000 | 13.3000 | 21.4000 | +109.804% | 126 | 210 | -79.907% |
| 2026-10-26 | 6.0300 | 10.6000 | 4.8000 | 10.2000 | +65.854% | 241 | 54 | -57.843% |
| 2026-10-23 | 4.5000 | 7.4000 | 3.7000 | 6.1500 | +12.844% | 39 | 27 | -30.081% |
| 2026-10-22 | 16.9500 | 16.9500 | 5.4500 | 5.4500 | -89.469% | 15 | 23 | -21.101% |
| 2026-10-21 | 48.2600 | 51.7500 | 48.2600 | 51.7500 | +56.818% | 2 | 24 | -91.691% |
| 2026-10-20 | 30.6000 | 42.0000 | 30.6000 | 33.0000 | -15.014% | 6 | 24 | -86.970% |
| 2026-10-19 | 48.3600 | 48.3600 | 38.8300 | 38.8300 | -25.327% | 14 | 24 | -88.926% |
| 2026-10-15 | 37.4000 | 52.0000 | 36.0000 | 52.0000 | -38.824% | 28 | 5 | -91.731% |
| 2026-10-01 | 81.0000 | 85.0000 | 81.0000 | 85.0000 | +30.568% | 4 | 3 | -94.941% |
| 2026-09-16 | 57.2800 | 65.1000 | 57.2800 | 65.1000 | +32.857% | 3 | 2 | -93.395% |
| 2026-09-14 | 52.5000 | 52.5000 | 49.0000 | 49.0000 | 0.000% | 2 | 0 | -91.224% |