GEV261030C00907500
GEV Oct 30 2026 907.50 Call
optionOPRA
ExpiredOct 29, 2026
5.55USD-15.909%(-1.05)77Vol69OI
GEV261030C00907500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.8000 | 17.5400 | 4.3000 | 5.5500 | -15.909% | 77 | 38 | 0.000% |
| 2026-10-28 | 6.7500 | 12.7000 | 4.0000 | 6.6000 | -70.000% | 28 | 23 | -15.909% |
| 2026-10-27 | 17.7200 | 23.5000 | 14.6000 | 22.0000 | +100.913% | 20 | 14 | -74.773% |
| 2026-10-26 | 6.3700 | 10.9500 | 6.0100 | 10.9500 | +119.000% | 8 | 8 | -49.315% |
| 2026-10-23 | 4.0000 | 5.0000 | 4.0000 | 5.0000 | -48.560% | 7 | 4 | +11.000% |
| 2026-10-22 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -73.149% | 2 | 2 | -42.901% |
| 2026-10-20 | 35.9000 | 36.2000 | 35.9000 | 36.2000 | 0.000% | 2 | 0 | -84.669% |