GEV261030C00902500
GEV Oct 30 2026 902.50 Call
optionOPRA
ExpiredOct 29, 2026
6.80USD-13.596%(-1.07)71Vol204OI
GEV261030C00902500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.8000 | 19.0000 | 5.4000 | 6.8000 | -13.596% | 71 | 181 | 0.000% |
| 2026-10-28 | 3.0000 | 13.9000 | 3.0000 | 7.8700 | -69.614% | 159 | 133 | -13.596% |
| 2026-10-27 | 17.5300 | 25.9000 | 17.0300 | 25.9000 | +100.775% | 123 | 13 | -73.745% |
| 2026-10-26 | 6.0000 | 12.9000 | 6.0000 | 12.9000 | +84.286% | 11 | 11 | -47.287% |
| 2026-10-23 | 8.4000 | 8.6000 | 7.0000 | 7.0000 | -28.571% | 5 | 9 | -2.857% |
| 2026-10-22 | 14.0000 | 14.0000 | 9.8000 | 9.8000 | -80.400% | 6 | 4 | -30.612% |
| 2026-10-21 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +49.254% | 1 | 4 | -86.400% |
| 2026-10-20 | 33.7000 | 35.3100 | 33.5000 | 33.5000 | -42.930% | 3 | 1 | -79.701% |
| 2026-10-16 | 58.7000 | 58.7000 | 58.7000 | 58.7000 | 0.000% | 1 | 0 | -88.416% |