GEV261030C00895000
GEV Oct 30 2026 895.00 Call
optionOPRA
ExpiredOct 29, 2026
11.30USD-2.165%(-0.25)122Vol162OI
GEV261030C00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.3500 | 21.80 | 7.8500 | 11.3000 | -2.165% | 122 | 106 | 0.000% |
| 2026-10-28 | 6.0000 | 17.10 | 3.4000 | 11.5500 | -58.897% | 159 | 83 | -2.165% |
| 2026-10-27 | 19.8500 | 29.60 | 17.6000 | 28.1000 | +132.231% | 79 | 54 | -59.786% |
| 2026-10-26 | 9.0800 | 12.10 | 7.6000 | 12.1000 | +58.377% | 35 | 30 | -6.612% |
| 2026-10-23 | 5.6000 | 11.24 | 5.6000 | 7.6400 | -23.600% | 20 | 23 | +47.906% |
| 2026-10-22 | 36.6400 | 36.64 | 10.0000 | 10.0000 | -71.695% | 11 | 12 | +13.000% |
| 2026-10-20 | 35.3300 | 35.33 | 35.3300 | 35.3300 | -37.068% | 1 | 11 | -68.016% |
| 2026-10-19 | 56.1400 | 56.14 | 56.1400 | 56.1400 | -6.620% | 2 | 11 | -79.872% |
| 2026-10-15 | 46.5000 | 60.12 | 44.4900 | 60.1200 | -56.117% | 11 | 2 | -81.204% |
| 2026-10-08 | 137.0000 | 137.00 | 137.0000 | 137.0000 | +14.167% | 1 | 2 | -91.752% |
| 2026-10-07 | 120.0000 | 120.00 | 120.0000 | 120.0000 | -22.431% | 1 | 1 | -90.583% |
| 2026-10-06 | 154.7000 | 154.70 | 154.7000 | 154.7000 | +186.481% | 1 | 2 | -92.696% |
| 2026-09-14 | 60.0000 | 60.00 | 54.0000 | 54.0000 | 0.000% | 2 | 0 | -79.074% |