GEV261030C00880000
GEV Oct 30 2026 880.00 Call
optionOPRA
ExpiredOct 29, 2026
15.50USD-5.488%(-0.90)157Vol234OI
GEV261030C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.0000 | 37.00 | 14.1000 | 15.5000 | -5.488% | 157 | 256 | 0.000% |
| 2026-10-28 | 13.3000 | 25.00 | 5.2400 | 16.4000 | -52.339% | 349 | 247 | -5.488% |
| 2026-10-27 | 24.7900 | 37.10 | 23.8000 | 34.4100 | +93.750% | 222 | 175 | -54.955% |
| 2026-10-26 | 11.8000 | 20.00 | 9.6000 | 17.7600 | +88.936% | 185 | 67 | -12.725% |
| 2026-10-23 | 9.6000 | 14.50 | 7.7000 | 9.4000 | -31.387% | 56 | 55 | +64.894% |
| 2026-10-22 | 20.0000 | 20.08 | 12.1000 | 13.7000 | -79.170% | 15 | 52 | +13.139% |
| 2026-10-21 | 63.0000 | 66.71 | 63.0000 | 65.7700 | +28.457% | 21 | 58 | -76.433% |
| 2026-10-20 | 41.0000 | 52.00 | 38.0000 | 51.2000 | -16.340% | 26 | 37 | -69.727% |
| 2026-10-15 | 41.9400 | 63.08 | 41.6000 | 61.2000 | -39.316% | 30 | 12 | -74.673% |
| 2026-09-25 | 100.8500 | 100.85 | 100.8500 | 100.8500 | -16.701% | 10 | 3 | -84.631% |
| 2026-09-17 | 121.0700 | 121.07 | 121.0700 | 121.0700 | +59.303% | 1 | 3 | -87.197% |
| 2026-09-16 | 71.9500 | 76.00 | 71.6800 | 76.0000 | +22.581% | 4 | 4 | -79.605% |
| 2026-09-14 | 66.6000 | 66.60 | 62.0000 | 62.0000 | 0.000% | 4 | 0 | -75.000% |