GEV261030C00875000
GEV Oct 30 2026 875.00 Call
optionOPRA
ExpiredOct 29, 2026
20.40USD-4.673%(-1.00)60Vol198OI
GEV261030C00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.0000 | 36.35 | 15.0000 | 20.40 | -4.673% | 60 | 204 | 0.000% |
| 2026-10-28 | 20.0000 | 29.20 | 7.5000 | 21.40 | -46.500% | 182 | 206 | -4.673% |
| 2026-10-27 | 26.8000 | 40.23 | 26.8000 | 40.00 | +105.128% | 55 | 206 | -49.000% |
| 2026-10-26 | 13.2000 | 22.50 | 11.4900 | 19.50 | +56.000% | 61 | 179 | +4.615% |
| 2026-10-23 | 8.7000 | 15.50 | 7.8000 | 12.50 | -10.714% | 208 | 12 | +63.200% |
| 2026-10-22 | 36.0000 | 36.00 | 14.0000 | 14.00 | -75.417% | 14 | 6 | +45.714% |
| 2026-10-20 | 56.8900 | 56.95 | 56.8900 | 56.95 | -55.403% | 2 | 6 | -64.179% |
| 2026-10-13 | 127.7000 | 127.70 | 127.7000 | 127.70 | +19.850% | 3 | 6 | -84.025% |
| 2026-09-25 | 106.5500 | 106.55 | 106.5500 | 106.55 | +7.626% | 1 | 7 | -80.854% |
| 2026-09-17 | 99.0000 | 99.00 | 99.0000 | 99.00 | +4.541% | 1 | 8 | -79.394% |
| 2026-09-16 | 73.5500 | 97.00 | 73.5500 | 94.70 | +47.164% | 6 | 6 | -78.458% |
| 2026-09-15 | 71.5200 | 71.52 | 64.3500 | 64.35 | +0.547% | 2 | 7 | -68.298% |
| 2026-09-14 | 65.8300 | 67.00 | 61.1000 | 64.00 | 0.000% | 7 | 0 | -68.125% |