GEV261030C00850000
GEV Oct 30 2026 850.00 Call
optionOPRA
ExpiredOct 29, 2026
41.10USD+20.882%(+7.10)32Vol179OI
GEV261030C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 43.88 | 63.55 | 41.00 | 41.10 | +20.882% | 32 | 187 | 0.000% |
| 2026-10-28 | 20.00 | 47.00 | 13.56 | 34.00 | -40.611% | 172 | 127 | +20.882% |
| 2026-10-27 | 41.55 | 57.91 | 41.00 | 57.25 | +73.485% | 42 | 141 | -28.210% |
| 2026-10-26 | 20.40 | 34.89 | 18.68 | 33.00 | +93.548% | 74 | 132 | +24.545% |
| 2026-10-23 | 17.75 | 25.00 | 13.70 | 17.05 | -24.558% | 129 | 63 | +141.056% |
| 2026-10-22 | 35.00 | 35.00 | 19.71 | 22.60 | -75.957% | 82 | 10 | +81.858% |
| 2026-10-21 | 94.00 | 94.00 | 94.00 | 94.00 | +51.613% | 2 | 11 | -56.277% |
| 2026-10-20 | 63.00 | 63.00 | 62.00 | 62.00 | -30.109% | 4 | 9 | -33.710% |
| 2026-10-19 | 89.00 | 89.00 | 88.71 | 88.71 | +22.359% | 6 | 6 | -53.669% |
| 2026-10-15 | 72.50 | 72.50 | 72.50 | 72.50 | -26.209% | 2 | 4 | -43.310% |
| 2026-10-14 | 133.70 | 133.70 | 95.00 | 98.25 | +15.588% | 6 | 2 | -58.168% |
| 2026-09-15 | 85.00 | 85.00 | 85.00 | 85.00 | +9.677% | 2 | 2 | -51.647% |
| 2026-09-14 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000% | 2 | 0 | -46.968% |