GEV261030C00845000
GEV Oct 30 2026 845.00 Call
optionOPRA
ExpiredOct 29, 2026
65.00USD+26.978%(+13.81)5Vol65OI
GEV261030C00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 50.00 | 65.00 | 36.04 | 65.00 | +26.978% | 5 | 68 | 0.000% |
| 2026-10-28 | 41.32 | 51.19 | 15.00 | 51.19 | -13.530% | 131 | 28 | +26.978% |
| 2026-10-27 | 45.00 | 60.00 | 45.00 | 59.20 | +79.394% | 7 | 29 | +9.797% |
| 2026-10-26 | 22.30 | 39.20 | 22.30 | 33.00 | +73.684% | 15 | 21 | +96.970% |
| 2026-10-23 | 20.59 | 24.23 | 17.30 | 19.00 | -17.103% | 10 | 16 | +242.105% |
| 2026-10-22 | 38.17 | 38.17 | 22.92 | 22.92 | 0.000% | 20 | 0 | +183.595% |