GEV261030C00840000
GEV Oct 30 2026 840.00 Call
optionOPRA
ExpiredOct 29, 2026
48.00USD-4.478%(-2.25)46Vol61OI
GEV261030C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 53.82 | 73.35 | 40.49 | 48.00 | -4.478% | 46 | 77 | 0.000% |
| 2026-10-28 | 20.00 | 53.01 | 18.00 | 50.25 | -3.975% | 97 | 58 | -4.478% |
| 2026-10-27 | 51.35 | 55.00 | 48.10 | 52.33 | +34.179% | 9 | 59 | -8.274% |
| 2026-10-26 | 27.26 | 40.00 | 22.00 | 39.00 | +84.834% | 35 | 58 | +23.077% |
| 2026-10-23 | 17.10 | 27.90 | 17.10 | 21.10 | -23.189% | 16 | 44 | +127.488% |
| 2026-10-22 | 36.00 | 36.00 | 26.40 | 27.47 | -71.581% | 44 | 6 | +74.736% |
| 2026-10-19 | 96.95 | 96.95 | 96.66 | 96.66 | 0.000% | 6 | 0 | -50.341% |