GEV261030C00835000
GEV Oct 30 2026 835.00 Call
optionOPRA
ExpiredOct 29, 2026
78.20USD+76.325%(+33.85)2Vol235OI
GEV261030C00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 78.20 | 78.20 | 78.20 | 78.20 | +76.325% | 2 | 237 | 0.000% |
| 2026-10-28 | 30.00 | 56.62 | 21.26 | 44.35 | -33.238% | 36 | 248 | +76.325% |
| 2026-10-27 | 53.00 | 66.43 | 51.30 | 66.43 | +57.045% | 424 | 454 | +17.718% |
| 2026-10-26 | 29.00 | 42.30 | 27.39 | 42.30 | +88.000% | 81 | 508 | +84.870% |
| 2026-10-23 | 20.30 | 30.00 | 18.30 | 22.50 | -14.934% | 520 | 12 | +247.556% |
| 2026-10-22 | 36.00 | 38.22 | 26.45 | 26.45 | -70.278% | 17 | 9 | +195.652% |
| 2026-10-20 | 88.99 | 88.99 | 88.99 | 88.99 | 0.000% | 9 | 0 | -12.125% |