GEV261030C00830000
GEV Oct 30 2026 830.00 Call
optionOPRA
ExpiredOct 29, 2026
60.00USD+10.031%(+5.47)17Vol133OI
GEV261030C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 48.33 | 60.00 | 48.33 | 60.00 | +10.031% | 17 | 135 | 0.000% |
| 2026-10-28 | 35.00 | 62.00 | 23.00 | 54.53 | -10.607% | 42 | 137 | +10.031% |
| 2026-10-27 | 61.00 | 61.00 | 61.00 | 61.00 | +35.857% | 2 | 139 | -1.639% |
| 2026-10-26 | 30.83 | 46.20 | 26.90 | 44.90 | +87.083% | 39 | 137 | +33.630% |
| 2026-10-23 | 25.17 | 33.00 | 20.80 | 24.00 | -14.286% | 150 | 25 | +150.000% |
| 2026-10-22 | 53.97 | 53.97 | 28.00 | 28.00 | -73.399% | 28 | 6 | +114.286% |
| 2026-10-16 | 105.00 | 105.26 | 105.00 | 105.26 | +28.366% | 2 | 5 | -42.998% |
| 2026-10-15 | 82.00 | 82.00 | 82.00 | 82.00 | -41.429% | 2 | 4 | -26.829% |
| 2026-09-22 | 140.00 | 140.00 | 140.00 | 140.00 | +59.817% | 4 | 1 | -57.143% |
| 2026-09-14 | 87.60 | 87.60 | 87.60 | 87.60 | 0.000% | 2 | 0 | -31.507% |