GEV261030C00820000
GEV Oct 30 2026 820.00 Call
optionOPRA
ExpiredOct 29, 2026
84.50USD+48.246%(+27.50)5Vol52OI
GEV261030C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 57.43 | 84.53 | 57.43 | 84.50 | +48.246% | 5 | 50 | 0.000% |
| 2026-10-28 | 39.98 | 70.50 | 33.00 | 57.00 | -30.993% | 30 | 38 | +48.246% |
| 2026-10-27 | 60.70 | 82.95 | 60.70 | 82.60 | +72.083% | 10 | 37 | +2.300% |
| 2026-10-26 | 35.00 | 52.00 | 31.30 | 48.00 | +56.863% | 29 | 33 | +76.042% |
| 2026-10-23 | 26.50 | 38.76 | 22.00 | 30.60 | -8.929% | 17 | 32 | +176.144% |
| 2026-10-22 | 62.00 | 62.00 | 33.60 | 33.60 | 0.000% | 58 | 0 | +151.488% |