GEV261030C00815000
GEV Oct 30 2026 815.00 Call
optionOPRA
ExpiredOct 28, 2026
59.94USD-29.960%(-25.64)3Vol12OI
GEV261030C00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.90 | 60.00 | 57.90 | 59.94 | -29.960% | 3 | 14 | 0.000% |
| 2026-10-27 | 70.81 | 85.58 | 70.00 | 85.58 | +58.481% | 6 | 15 | -29.960% |
| 2026-10-26 | 35.24 | 54.10 | 35.24 | 54.00 | +48.842% | 8 | 17 | +11.000% |
| 2026-10-23 | 26.00 | 39.79 | 26.00 | 36.28 | +3.716% | 24 | 10 | +65.215% |
| 2026-10-22 | 37.90 | 39.66 | 34.98 | 34.98 | 0.000% | 20 | 0 | +71.355% |