GEV261030C01410000
GEV Oct 30 2026 1410.00 Call
optionOPRA
ExpiredOct 27, 2026
0.06USD-14.286%(-0.01)32Vol104OI
GEV261030C01410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 32 | 72 | 0.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0400 | 0.0700 | +40.000% | 60 | 12 | -14.286% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -93.750% | 1 | 13 | +20.000% |
| 2026-09-30 | 0.7000 | 0.9000 | 0.6600 | 0.8000 | +33.333% | 17 | 6 | -92.500% |
| 2026-09-29 | 2.6500 | 2.6500 | 0.6000 | 0.6000 | -40.000% | 4 | 2 | -90.000% |
| 2026-09-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 0 | -94.000% |