GEV261030C01300000
GEV Oct 30 2026 1300.00 Call
optionOPRA
ExpiredOct 21, 2026
0.04USD-20.000%(-0.01)11Vol84OI
GEV261030C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 11 | 78 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 77 | -20.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -83.333% | 100 | 145 | -20.000% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.3000 | 0.3000 | -72.727% | 53 | 142 | -86.667% |
| 2026-10-13 | 0.6400 | 1.1000 | 0.5000 | 1.1000 | -15.385% | 29 | 133 | -96.364% |
| 2026-10-08 | 1.6000 | 2.0000 | 1.1200 | 1.3000 | -56.667% | 88 | 48 | -96.923% |
| 2026-10-06 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | +81.818% | 23 | 51 | -98.667% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | +14.583% | 47 | 6 | -97.576% |
| 2026-10-01 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -14.793% | 1 | 5 | -97.222% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | +9.032% | 2 | 4 | -97.633% |
| 2026-09-15 | 1.5500 | 1.7500 | 1.5500 | 1.5500 | 0.000% | 11 | 0 | -97.419% |