GEV261030C01240000
GEV Oct 30 2026 1240.00 Call
optionOPRA
ExpiredOct 26, 2026
0.25USD-94.444%(-4.25)1Vol27OI
GEV261030C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -94.444% | 1 | 28 | 0.000% |
| 2026-10-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8900.000% | 10 | 19 | -94.444% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -90.000% | 1 | 20 | +400.000% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 19 | -50.000% |
| 2026-10-15 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -82.533% | 2 | 19 | -37.500% |
| 2026-10-14 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -22.896% | 1 | 19 | -89.083% |
| 2026-10-08 | 3.4500 | 3.4500 | 2.4500 | 2.9700 | -2.303% | 4 | 19 | -91.582% |
| 2026-10-07 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -50.000% | 5 | 14 | -91.776% |
| 2026-10-06 | 5.4000 | 7.0000 | 5.4000 | 6.0800 | +52.000% | 13 | 1 | -95.888% |
| 2026-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | -93.750% |