GEV261030C01200000
GEV Oct 30 2026 1200.00 Call
optionOPRA
ExpiredOct 26, 2026
0.05USD-85.294%(-0.29)10Vol97OI
GEV261030C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.294% | 10 | 99 | 0.000% |
| 2026-10-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -32.000% | 1 | 100 | -85.294% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 6 | 100 | -90.000% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -66.667% | 6 | 97 | -87.500% |
| 2026-10-14 | 1.4000 | 1.4000 | 0.9500 | 1.2000 | -63.190% | 22 | 98 | -95.833% |
| 2026-10-13 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -27.716% | 1 | 98 | -98.466% |
| 2026-10-12 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +10.000% | 1 | 99 | -98.891% |
| 2026-10-09 | 4.9300 | 4.9300 | 4.1000 | 4.1000 | -35.535% | 6 | 98 | -98.780% |
| 2026-10-08 | 5.5200 | 7.2000 | 5.5200 | 6.3600 | +24.462% | 9 | 93 | -99.214% |
| 2026-10-07 | 6.0500 | 6.0500 | 5.1000 | 5.1100 | -44.457% | 3 | 90 | -99.022% |
| 2026-10-06 | 10.5000 | 12.8000 | 9.2000 | 9.2000 | +73.585% | 38 | 58 | -99.457% |
| 2026-10-05 | 5.5500 | 5.5500 | 5.2300 | 5.3000 | -20.181% | 10 | 58 | -99.057% |
| 2026-10-02 | 5.5000 | 6.6400 | 5.5000 | 6.6400 | -28.216% | 3 | 60 | -99.247% |
| 2026-10-01 | 6.0000 | 9.2500 | 6.0000 | 9.2500 | +85.000% | 65 | 9 | -99.459% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.190% | 3 | 10 | -99.000% |
| 2026-09-29 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -31.840% | 3 | 7 | -99.112% |
| 2026-09-21 | 7.3000 | 8.2600 | 7.3000 | 8.2600 | -19.961% | 8 | 1 | -99.395% |
| 2026-09-17 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +161.266% | 1 | 1 | -99.516% |
| 2026-09-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 1 | 0 | -98.734% |