GEV261030C01190000
GEV Oct 30 2026 1190.00 Call
optionOPRA
ExpiredOct 27, 2026
0.04USD-75.000%(-0.12)22Vol421OI
GEV261030C01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -75.000% | 22 | 426 | 0.000% |
| 2026-10-26 | 0.2200 | 0.2400 | 0.1600 | 0.1600 | +220.000% | 48 | 378 | -75.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -91.525% | 339 | 40 | -20.000% |
| 2026-10-15 | 0.8100 | 0.8100 | 0.5900 | 0.5900 | -55.303% | 2 | 42 | -93.220% |
| 2026-10-14 | 1.7000 | 1.7000 | 1.3200 | 1.3200 | -70.000% | 6 | 42 | -96.970% |
| 2026-10-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 41 | -99.091% |
| 2026-10-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -25.990% | 3 | 44 | -99.070% |
| 2026-10-07 | 5.8600 | 5.8600 | 5.8100 | 5.8100 | -47.182% | 2 | 45 | -99.312% |
| 2026-10-06 | 13.0200 | 13.0200 | 11.0000 | 11.0000 | +82.421% | 3 | 43 | -99.636% |
| 2026-10-05 | 6.2000 | 6.2000 | 6.0300 | 6.0300 | -20.658% | 2 | 42 | -99.337% |
| 2026-10-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -11.731% | 1 | 42 | -99.474% |
| 2026-10-01 | 6.6000 | 9.4000 | 6.6000 | 8.6100 | +72.200% | 5 | 39 | -99.535% |
| 2026-09-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -36.306% | 1 | 40 | -99.200% |
| 2026-09-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +28.689% | 24 | 64 | -99.490% |
| 2026-09-24 | 6.6000 | 6.7500 | 6.1000 | 6.1000 | -15.278% | 3 | 61 | -99.344% |
| 2026-09-22 | 4.3000 | 7.2000 | 4.3000 | 7.2000 | -14.286% | 3 | 59 | -99.444% |
| 2026-09-21 | 7.9200 | 8.4000 | 7.9200 | 8.4000 | +127.642% | 35 | 24 | -99.524% |
| 2026-09-14 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.000% | 24 | 0 | -98.916% |