GEV261030C01150000
GEV Oct 30 2026 1150.00 Call
optionOPRA
ExpiredOct 27, 2026
0.05USD0.000%(0.00)24Vol102OI
GEV261030C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.1000 | 0.0100 | 0.0500 | 0.000% | 24 | 91 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -58.333% | 41 | 61 | 0.000% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 61 | -58.333% |
| 2026-10-22 | 1.3500 | 1.3500 | 0.1000 | 0.1500 | -78.571% | 28 | 62 | -66.667% |
| 2026-10-21 | 0.8500 | 0.8500 | 0.4600 | 0.7000 | +75.000% | 23 | 42 | -92.857% |
| 2026-10-20 | 0.6400 | 0.6400 | 0.4000 | 0.4000 | -46.667% | 5 | 42 | -87.500% |
| 2026-10-19 | 0.7500 | 0.7500 | 0.6000 | 0.7500 | -42.308% | 12 | 31 | -93.333% |
| 2026-10-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 2 | 31 | -96.154% |
| 2026-10-15 | 1.1500 | 1.5000 | 1.1500 | 1.5000 | -44.238% | 3 | 30 | -96.667% |
| 2026-10-14 | 2.1900 | 2.6900 | 2.1900 | 2.6900 | -64.037% | 7 | 31 | -98.141% |
| 2026-10-13 | 7.0000 | 7.5000 | 7.0000 | 7.4800 | -8.221% | 3 | 29 | -99.332% |
| 2026-10-12 | 8.3000 | 8.3000 | 8.1500 | 8.1500 | +3.954% | 6 | 26 | -99.387% |
| 2026-10-09 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -5.542% | 1 | 25 | -99.362% |
| 2026-10-08 | 12.6700 | 12.7800 | 8.3000 | 8.3000 | -52.571% | 6 | 20 | -99.398% |
| 2026-10-06 | 15.7600 | 22.4100 | 15.7600 | 17.5000 | +75.000% | 6 | 16 | -99.714% |
| 2026-10-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.749% | 5 | 11 | -99.500% |
| 2026-10-02 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +104.038% | 1 | 10 | -99.529% |
| 2026-09-29 | 5.2200 | 5.2200 | 5.2000 | 5.2000 | -58.991% | 5 | 5 | -99.038% |
| 2026-09-21 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +39.341% | 1 | 4 | -99.606% |
| 2026-09-18 | 9.6500 | 9.6500 | 9.1000 | 9.1000 | +1.111% | 4 | 3 | -99.451% |
| 2026-09-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +52.801% | 1 | 2 | -99.444% |
| 2026-09-14 | 6.5000 | 8.5600 | 5.8900 | 5.8900 | -60.733% | 5 | 1 | -99.151% |
| 2026-09-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 1 | -99.667% |