GEV261030C01125000
GEV Oct 30 2026 1125.00 Call
optionOPRA
ExpiredOct 22, 2026
0.20USD-84.000%(-1.05)4Vol45OI
GEV261030C01125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6000 | 1.6000 | 0.2000 | 0.2000 | -84.000% | 4 | 48 | 0.000% |
| 2026-10-21 | 1.1100 | 2.2400 | 1.1100 | 1.2500 | -52.107% | 3 | 48 | -84.000% |
| 2026-10-20 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +117.500% | 2 | 48 | -92.337% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -42.029% | 1 | 47 | -83.333% |
| 2026-10-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +47.857% | 1 | 46 | -90.338% |
| 2026-10-15 | 1.7000 | 1.7000 | 1.4000 | 1.4000 | -70.213% | 2 | 45 | -85.714% |
| 2026-10-14 | 4.8100 | 4.8100 | 4.7000 | 4.7000 | -48.913% | 5 | 40 | -95.745% |
| 2026-10-13 | 6.7900 | 9.2000 | 6.7900 | 9.2000 | -8.549% | 34 | 11 | -97.826% |
| 2026-10-12 | 11.0000 | 11.3000 | 10.0600 | 10.0600 | -5.094% | 9 | 2 | -98.012% |
| 2026-10-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -22.628% | 1 | 1 | -98.113% |
| 2026-09-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -8.667% | 1 | 1 | -98.540% |
| 2026-09-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 0 | -98.667% |