GEV261030C01120000
GEV Oct 30 2026 1120.00 Call
optionOPRA
ExpiredOct 28, 2026
0.05USD0.000%(0.00)2Vol87OI
GEV261030C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 88 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 32 | 62 | 0.000% |
| 2026-10-26 | 4.3000 | 4.3000 | 0.0800 | 0.0800 | -98.261% | 11 | 52 | -37.500% |
| 2026-10-23 | 5.1000 | 5.1000 | 2.4800 | 4.6000 | +265.079% | 20 | 38 | -98.913% |
| 2026-10-21 | 1.4100 | 1.6400 | 1.2600 | 1.2600 | +5.000% | 4 | 38 | -96.032% |
| 2026-10-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -29.412% | 2 | 38 | -95.833% |
| 2026-10-19 | 2.0700 | 2.0700 | 1.7000 | 1.7000 | -28.571% | 4 | 36 | -97.059% |
| 2026-10-16 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -30.612% | 1 | 37 | -97.899% |
| 2026-10-14 | 6.2000 | 6.3500 | 3.4300 | 3.4300 | -69.939% | 19 | 38 | -98.542% |
| 2026-10-13 | 10.1500 | 11.4100 | 10.1500 | 11.4100 | +1.875% | 4 | 39 | -99.562% |
| 2026-10-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -8.571% | 1 | 38 | -99.554% |
| 2026-10-09 | 12.2400 | 12.2500 | 11.2700 | 12.2500 | -4.297% | 4 | 36 | -99.592% |
| 2026-10-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -6.637% | 2 | 36 | -99.609% |
| 2026-10-07 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -49.780% | 1 | 35 | -99.635% |
| 2026-10-06 | 25.3700 | 27.3000 | 25.0300 | 27.3000 | +95.000% | 3 | 35 | -99.817% |
| 2026-10-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.610% | 1 | 34 | -99.643% |
| 2026-10-02 | 13.2500 | 13.2500 | 13.0100 | 13.0100 | +1.641% | 3 | 33 | -99.616% |
| 2026-10-01 | 11.3700 | 12.8000 | 11.3700 | 12.8000 | +22.137% | 2 | 31 | -99.609% |
| 2026-09-30 | 10.5200 | 10.5200 | 10.4800 | 10.4800 | -6.429% | 10 | 21 | -99.523% |
| 2026-09-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -42.944% | 20 | 1 | -99.554% |
| 2026-09-11 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | 0.000% | 1 | 1 | -99.745% |