GEV261030C01110000
GEV Oct 30 2026 1110.00 Call
optionOPRA
ExpiredOct 28, 2026
0.03USD-70.000%(-0.07)13Vol17OI
GEV261030C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -70.000% | 13 | 22 | 0.000% |
| 2026-10-27 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | -33.333% | 3 | 21 | -70.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 7 | 28 | -80.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 3 | 31 | -70.000% |
| 2026-10-22 | 0.6200 | 0.6200 | 0.2500 | 0.2500 | -82.143% | 3 | 30 | -88.000% |
| 2026-10-21 | 1.4900 | 1.4900 | 1.4000 | 1.4000 | -51.724% | 25 | 15 | -97.857% |
| 2026-10-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -19.444% | 1 | 14 | -98.966% |
| 2026-10-14 | 5.6000 | 5.6000 | 3.6000 | 3.6000 | -69.072% | 7 | 8 | -99.167% |
| 2026-10-13 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -29.369% | 1 | 8 | -99.742% |
| 2026-10-08 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +6.667% | 1 | 7 | -99.818% |
| 2026-10-07 | 14.0000 | 15.4500 | 14.0000 | 15.4500 | -38.446% | 3 | 7 | -99.806% |
| 2026-10-06 | 27.7500 | 30.0000 | 25.1000 | 25.1000 | +64.267% | 3 | 6 | -99.880% |
| 2026-10-05 | 14.9600 | 15.2800 | 14.9600 | 15.2800 | -23.524% | 2 | 5 | -99.804% |
| 2026-10-01 | 19.9000 | 19.9800 | 19.4000 | 19.9800 | +44.678% | 5 | 1 | -99.850% |
| 2026-09-28 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | 0.000% | 1 | 0 | -99.783% |