GEV261030C01105000
GEV Oct 30 2026 1105.00 Call
optionOPRA
ExpiredOct 28, 2026
0.05USD-93.243%(-0.69)5Vol51OI
GEV261030C01105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -93.243% | 5 | 51 | 0.000% |
| 2026-10-22 | 0.4000 | 0.7400 | 0.4000 | 0.7400 | -53.750% | 2 | 52 | -93.243% |
| 2026-10-21 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | -27.273% | 8 | 44 | -96.875% |
| 2026-10-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -58.955% | 1 | 44 | -97.727% |
| 2026-10-14 | 6.1000 | 6.2000 | 3.5000 | 5.3600 | -56.066% | 22 | 39 | -99.067% |
| 2026-10-13 | 12.1000 | 12.2000 | 12.0000 | 12.2000 | -12.230% | 30 | 11 | -99.590% |
| 2026-10-12 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -58.031% | 1 | 10 | -99.640% |
| 2026-10-06 | 33.1200 | 33.1200 | 33.1200 | 33.1200 | +99.879% | 1 | 9 | -99.849% |
| 2026-10-05 | 16.2000 | 16.7400 | 16.2000 | 16.5700 | -10.914% | 4 | 9 | -99.698% |
| 2026-10-02 | 18.7100 | 18.7100 | 18.6000 | 18.6000 | -8.600% | 2 | 10 | -99.731% |
| 2026-10-01 | 20.3500 | 20.4000 | 20.3500 | 20.3500 | +45.357% | 8 | 6 | -99.754% |
| 2026-09-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -22.222% | 5 | 1 | -99.643% |
| 2026-09-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +81.818% | 1 | 1 | -99.722% |
| 2026-09-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1 | 0 | -99.495% |