GEV261030C01095000
GEV Oct 30 2026 1095.00 Call
optionOPRA
ExpiredOct 28, 2026
0.05USD-66.667%(-0.10)8Vol20OI
GEV261030C01095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1500 | 0.0500 | 0.0500 | -66.667% | 8 | 13 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -87.500% | 1 | 13 | -66.667% |
| 2026-10-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -86.813% | 1 | 13 | -95.833% |
| 2026-10-14 | 8.8000 | 9.1000 | 8.8000 | 9.1000 | -39.333% | 13 | 6 | -99.451% |
| 2026-10-13 | 16.1500 | 16.1500 | 14.7000 | 15.0000 | -27.711% | 7 | 3 | -99.667% |
| 2026-10-02 | 20.7600 | 20.7600 | 20.7500 | 20.7500 | -7.076% | 2 | 3 | -99.759% |
| 2026-10-01 | 23.0100 | 23.0100 | 22.3300 | 22.3300 | +45.000% | 6 | 2 | -99.776% |
| 2026-09-23 | 15.7000 | 15.7000 | 15.4000 | 15.4000 | -26.033% | 2 | 1 | -99.675% |
| 2026-09-21 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | 0.000% | 1 | 0 | -99.760% |