GEV261030C01085000
GEV Oct 30 2026 1085.00 Call
optionOPRA
ExpiredOct 27, 2026
0.15USD-89.865%(-1.33)1Vol31OI
GEV261030C01085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -89.865% | 1 | 31 | 0.000% |
| 2026-10-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -68.511% | 1 | 31 | -89.865% |
| 2026-10-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +95.833% | 3 | 29 | -96.809% |
| 2026-10-19 | 2.7800 | 2.7800 | 2.3300 | 2.4000 | -41.463% | 3 | 30 | -93.750% |
| 2026-10-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 1 | 30 | -96.341% |
| 2026-10-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -32.759% | 1 | 29 | -96.154% |
| 2026-10-14 | 8.0000 | 8.1000 | 5.8000 | 5.8000 | -67.598% | 38 | 9 | -97.414% |
| 2026-10-13 | 16.1000 | 17.9000 | 16.1000 | 17.9000 | -14.762% | 6 | 6 | -99.162% |
| 2026-10-09 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.960% | 1 | 5 | -99.286% |
| 2026-10-08 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -14.116% | 1 | 5 | -99.257% |
| 2026-10-02 | 23.8100 | 23.8100 | 23.5200 | 23.5200 | -5.731% | 2 | 6 | -99.362% |
| 2026-10-01 | 25.0000 | 25.2900 | 24.9500 | 24.9500 | +53.538% | 3 | 6 | -99.399% |
| 2026-09-30 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -15.144% | 1 | 6 | -99.077% |
| 2026-09-25 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -4.250% | 2 | 6 | -99.217% |
| 2026-09-22 | 17.5200 | 20.0000 | 17.5200 | 20.0000 | -14.894% | 2 | 6 | -99.250% |
| 2026-09-21 | 22.7900 | 23.5000 | 22.7900 | 23.5000 | +80.769% | 3 | 3 | -99.362% |
| 2026-09-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +22.873% | 2 | 1 | -98.846% |
| 2026-09-14 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 1 | 0 | -98.582% |