GEV261030C01070000
GEV Oct 30 2026 1070.00 Call
optionOPRA
ExpiredOct 28, 2026
0.03USD-89.655%(-0.26)22Vol38OI
GEV261030C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.0300 | 0.0300 | -89.655% | 22 | 53 | 0.000% |
| 2026-10-27 | 0.2000 | 0.4400 | 0.2000 | 0.2900 | +31.818% | 35 | 41 | -89.655% |
| 2026-10-26 | 0.4000 | 0.5000 | 0.2000 | 0.2200 | -95.319% | 10 | 36 | -86.364% |
| 2026-10-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +74.721% | 1 | 37 | -99.362% |
| 2026-10-20 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -31.026% | 2 | 35 | -98.885% |
| 2026-10-19 | 4.7100 | 4.7100 | 3.9000 | 3.9000 | -8.879% | 4 | 33 | -99.231% |
| 2026-10-15 | 4.2000 | 4.2800 | 4.2000 | 4.2800 | -41.370% | 6 | 32 | -99.299% |
| 2026-10-14 | 14.2000 | 14.2000 | 7.1400 | 7.3000 | -65.005% | 9 | 29 | -99.589% |
| 2026-10-13 | 13.6800 | 20.8600 | 13.6800 | 20.8600 | -0.667% | 2 | 27 | -99.856% |
| 2026-10-12 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -35.265% | 1 | 27 | -99.857% |
| 2026-10-08 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | +31.549% | 1 | 27 | -99.908% |
| 2026-10-07 | 24.3500 | 24.6600 | 24.3500 | 24.6600 | -46.216% | 2 | 26 | -99.878% |
| 2026-10-06 | 45.6000 | 45.8500 | 43.6000 | 45.8500 | +78.683% | 3 | 27 | -99.935% |
| 2026-10-05 | 25.0900 | 25.6600 | 25.0900 | 25.6600 | -7.096% | 2 | 26 | -99.883% |
| 2026-10-02 | 24.0000 | 27.6200 | 24.0000 | 27.6200 | -2.746% | 5 | 26 | -99.891% |
| 2026-10-01 | 29.5900 | 29.5900 | 28.4000 | 28.4000 | +57.778% | 7 | 24 | -99.894% |
| 2026-09-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.000% | 1 | 24 | -99.833% |
| 2026-09-28 | 19.6200 | 20.0000 | 19.6200 | 20.0000 | -9.297% | 14 | 10 | -99.850% |
| 2026-09-23 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -5.161% | 5 | 5 | -99.864% |
| 2026-09-22 | 22.3500 | 23.2500 | 22.3500 | 23.2500 | +13.415% | 2 | 4 | -99.871% |
| 2026-09-16 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +38.701% | 1 | 3 | -99.854% |
| 2026-09-15 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | 0.000% | 3 | 0 | -99.797% |