GEV261030C01065000
GEV Oct 30 2026 1065.00 Call
optionOPRA
ExpiredOct 28, 2026
0.05USD-85.714%(-0.30)1Vol12OI
GEV261030C01065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.714% | 1 | 12 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.3000 | 0.3500 | -88.333% | 8 | 10 | -85.714% |
| 2026-10-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -59.459% | 2 | 8 | -98.333% |
| 2026-10-14 | 10.2000 | 10.2000 | 7.4000 | 7.4000 | -81.266% | 3 | 6 | -99.324% |
| 2026-10-06 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +53.577% | 1 | 6 | -99.873% |
| 2026-10-05 | 25.5000 | 26.6900 | 25.5000 | 25.7200 | +8.753% | 12 | 4 | -99.806% |
| 2026-10-02 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +23.177% | 1 | 3 | -99.789% |
| 2026-09-30 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -16.883% | 1 | 2 | -99.740% |
| 2026-09-23 | 21.8500 | 23.1000 | 21.8500 | 23.1000 | +94.118% | 2 | 1 | -99.784% |
| 2026-09-14 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 1 | 0 | -99.580% |