GEV261030C01060000
GEV Oct 30 2026 1060.00 Call
optionOPRA
ExpiredOct 29, 2026
0.04USD-20.000%(-0.01)4Vol25OI
GEV261030C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 4 | 25 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -87.500% | 2 | 27 | -20.000% |
| 2026-10-27 | 0.2900 | 0.5500 | 0.1500 | 0.4000 | +42.857% | 13 | 18 | -90.000% |
| 2026-10-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -69.231% | 2 | 20 | -85.714% |
| 2026-10-22 | 0.9100 | 0.9200 | 0.8800 | 0.9100 | -77.193% | 5 | 24 | -95.604% |
| 2026-10-21 | 3.8500 | 4.4000 | 3.8200 | 3.9900 | -19.394% | 10 | 20 | -98.997% |
| 2026-10-19 | 5.3300 | 5.6100 | 4.9500 | 4.9500 | -26.667% | 18 | 21 | -99.192% |
| 2026-10-16 | 7.6100 | 7.6100 | 6.3600 | 6.7500 | +35.000% | 5 | 19 | -99.407% |
| 2026-10-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -47.917% | 1 | 20 | -99.200% |
| 2026-10-14 | 15.0000 | 15.0000 | 7.0000 | 9.6000 | -57.522% | 17 | 12 | -99.583% |
| 2026-10-13 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -54.205% | 1 | 11 | -99.823% |
| 2026-10-06 | 53.1300 | 53.1300 | 49.3500 | 49.3500 | +74.135% | 7 | 13 | -99.919% |
| 2026-10-05 | 28.2500 | 28.3400 | 28.2500 | 28.3400 | +3.544% | 2 | 12 | -99.859% |
| 2026-10-02 | 25.0000 | 27.3700 | 25.0000 | 27.3700 | -25.766% | 6 | 11 | -99.854% |
| 2026-10-01 | 21.1600 | 36.8700 | 19.5000 | 36.8700 | +75.571% | 8 | 8 | -99.892% |
| 2026-09-30 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -8.656% | 1 | 8 | -99.810% |
| 2026-09-29 | 23.7000 | 26.1000 | 22.9900 | 22.9900 | +1.367% | 5 | 4 | -99.826% |
| 2026-09-25 | 22.3900 | 22.7900 | 22.3900 | 22.6800 | 0.000% | 4 | 0 | -99.824% |