GEV261030C01050000
GEV Oct 30 2026 1050.00 Call
optionOPRA
ExpiredOct 29, 2026
0.17USD+240.000%(+0.12)31Vol333OI
GEV261030C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.2500 | 0.0100 | 0.1700 | +240.000% | 31 | 328 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0100 | 0.0500 | -85.714% | 138 | 320 | +240.000% |
| 2026-10-27 | 1.2900 | 1.2900 | 0.2700 | 0.3500 | +40.000% | 283 | 166 | -51.429% |
| 2026-10-26 | 0.2800 | 0.6000 | 0.1000 | 0.2500 | 0.000% | 74 | 183 | -32.000% |
| 2026-10-23 | 2.5800 | 2.5800 | 0.2500 | 0.2500 | -50.000% | 10 | 181 | -32.000% |
| 2026-10-22 | 1.0000 | 1.6500 | 0.5000 | 0.5000 | -90.566% | 31 | 193 | -66.000% |
| 2026-10-21 | 4.6000 | 5.5000 | 4.6000 | 5.3000 | +112.000% | 37 | 179 | -96.792% |
| 2026-10-20 | 2.9500 | 4.2800 | 2.5000 | 2.5000 | -47.917% | 66 | 171 | -93.200% |
| 2026-10-19 | 5.4400 | 6.7000 | 4.8000 | 4.8000 | -36.000% | 13 | 163 | -96.458% |
| 2026-10-16 | 9.5000 | 9.5000 | 7.2000 | 7.5000 | +18.297% | 39 | 145 | -97.733% |
| 2026-10-15 | 6.0000 | 6.3400 | 4.6400 | 6.3400 | -30.559% | 11 | 141 | -97.319% |
| 2026-10-14 | 13.6400 | 13.6400 | 8.4000 | 9.1300 | -70.066% | 100 | 100 | -98.138% |
| 2026-10-13 | 27.2800 | 30.5000 | 23.0000 | 30.5000 | +12.546% | 17 | 110 | -99.443% |
| 2026-10-12 | 28.4000 | 28.4000 | 27.1000 | 27.1000 | -5.903% | 2 | 108 | -99.373% |
| 2026-10-09 | 26.4200 | 28.8000 | 26.4200 | 28.8000 | -8.513% | 2 | 108 | -99.410% |
| 2026-10-08 | 41.5500 | 41.5500 | 31.4800 | 31.4800 | +2.842% | 7 | 113 | -99.460% |
| 2026-10-07 | 29.3200 | 31.7400 | 26.8000 | 30.6100 | -31.689% | 8 | 112 | -99.445% |
| 2026-10-06 | 36.4400 | 56.7900 | 36.4400 | 44.8100 | +49.816% | 69 | 93 | -99.621% |
| 2026-10-05 | 30.5000 | 30.5000 | 29.9100 | 29.9100 | -11.770% | 6 | 88 | -99.432% |
| 2026-10-02 | 33.0000 | 33.9000 | 33.0000 | 33.9000 | +8.445% | 2 | 86 | -99.499% |
| 2026-10-01 | 21.1000 | 40.0000 | 21.0500 | 31.2600 | +35.913% | 17 | 74 | -99.456% |
| 2026-09-30 | 26.0000 | 26.0000 | 22.5500 | 23.0000 | -16.364% | 9 | 75 | -99.261% |
| 2026-09-29 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +12.520% | 1 | 74 | -99.382% |
| 2026-09-25 | 25.0000 | 25.0000 | 24.4400 | 24.4400 | -3.285% | 37 | 38 | -99.304% |
| 2026-09-22 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | -12.862% | 6 | 33 | -99.327% |
| 2026-09-21 | 30.6900 | 30.6900 | 29.0000 | 29.0000 | +11.538% | 22 | 11 | -99.414% |
| 2026-09-18 | 24.4000 | 26.0000 | 24.4000 | 26.0000 | +8.333% | 2 | 10 | -99.346% |
| 2026-09-17 | 28.9000 | 28.9000 | 24.0000 | 24.0000 | +50.000% | 9 | 1 | -99.292% |
| 2026-09-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -54.674% | 1 | 1 | -98.938% |
| 2026-09-11 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | 0.000% | 1 | 1 | -99.518% |