GEV261030C01040000
GEV Oct 30 2026 1040.00 Call
optionOPRA
ExpiredOct 28, 2026
0.11USD-85.333%(-0.64)24Vol103OI
GEV261030C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.4500 | 0.0500 | 0.1100 | -85.333% | 24 | 103 | 0.000% |
| 2026-10-27 | 0.4700 | 0.9000 | 0.3900 | 0.7500 | +150.000% | 24 | 86 | -85.333% |
| 2026-10-26 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -3.226% | 20 | 83 | -63.333% |
| 2026-10-23 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -62.195% | 5 | 79 | -64.516% |
| 2026-10-22 | 2.8500 | 2.8500 | 0.6000 | 0.8200 | -86.774% | 15 | 70 | -86.585% |
| 2026-10-21 | 6.1500 | 6.2000 | 5.7000 | 6.2000 | +19.461% | 13 | 60 | -98.226% |
| 2026-10-20 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -24.454% | 2 | 60 | -97.881% |
| 2026-10-19 | 7.7000 | 7.7000 | 6.8700 | 6.8700 | -22.809% | 3 | 58 | -98.399% |
| 2026-10-16 | 10.5000 | 10.5000 | 8.9000 | 8.9000 | +31.268% | 2 | 58 | -98.764% |
| 2026-10-15 | 6.9000 | 6.9000 | 6.7800 | 6.7800 | -47.237% | 2 | 56 | -98.378% |
| 2026-10-14 | 16.0000 | 16.1500 | 10.9500 | 12.8500 | -58.548% | 26 | 53 | -99.144% |
| 2026-10-13 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +2.649% | 14 | 41 | -99.645% |
| 2026-10-08 | 36.3000 | 41.1800 | 30.2000 | 30.2000 | -8.039% | 12 | 41 | -99.636% |
| 2026-10-07 | 45.2000 | 45.2000 | 30.8000 | 32.8400 | -36.034% | 4 | 41 | -99.665% |
| 2026-10-06 | 52.5000 | 61.9000 | 49.9400 | 51.3400 | +57.003% | 13 | 45 | -99.786% |
| 2026-10-05 | 33.9000 | 34.4500 | 32.7000 | 32.7000 | -10.802% | 59 | 18 | -99.664% |
| 2026-10-02 | 36.6600 | 36.6600 | 36.6600 | 36.6600 | +7.824% | 1 | 17 | -99.700% |
| 2026-10-01 | 29.1000 | 34.0000 | 29.1000 | 34.0000 | +28.302% | 2 | 17 | -99.676% |
| 2026-09-25 | 25.2700 | 26.5000 | 25.2700 | 26.5000 | +0.189% | 5 | 12 | -99.585% |
| 2026-09-18 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +0.570% | 10 | 2 | -99.584% |
| 2026-09-16 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +46.111% | 1 | 1 | -99.582% |
| 2026-09-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1 | 0 | -99.389% |