GEV261030C01025000
GEV Oct 30 2026 1025.00 Call
optionOPRA
ExpiredOct 29, 2026
0.25USD+150.000%(+0.15)2Vol32OI
GEV261030C01025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5000 | 0.5000 | 0.2500 | 0.2500 | +150.000% | 2 | 32 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -93.548% | 1 | 32 | +150.000% |
| 2026-10-27 | 0.9700 | 1.5500 | 0.9700 | 1.5500 | +40.909% | 3 | 30 | -83.871% |
| 2026-10-22 | 2.5500 | 2.5500 | 1.1000 | 1.1000 | -86.982% | 2 | 31 | -77.273% |
| 2026-10-21 | 8.2000 | 8.4500 | 8.2000 | 8.4500 | +53.636% | 2 | 29 | -97.041% |
| 2026-10-20 | 7.2000 | 7.2000 | 5.5000 | 5.5000 | -30.380% | 3 | 28 | -95.455% |
| 2026-10-19 | 9.4700 | 9.5000 | 7.7800 | 7.9000 | -32.479% | 27 | 9 | -96.835% |
| 2026-10-16 | 11.0000 | 11.7000 | 11.0000 | 11.7000 | +3.357% | 3 | 6 | -97.863% |
| 2026-10-15 | 8.0000 | 11.3200 | 8.0000 | 11.3200 | -37.973% | 2 | 6 | -97.792% |
| 2026-10-14 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -46.165% | 1 | 6 | -98.630% |
| 2026-10-09 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -15.672% | 1 | 7 | -99.263% |
| 2026-10-07 | 39.6900 | 40.2000 | 39.6900 | 40.2000 | -7.309% | 2 | 7 | -99.378% |
| 2026-10-02 | 42.7500 | 43.3700 | 42.7500 | 43.3700 | +2.651% | 2 | 7 | -99.424% |
| 2026-10-01 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +42.736% | 1 | 6 | -99.408% |
| 2026-09-28 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -11.430% | 1 | 5 | -99.155% |
| 2026-09-23 | 33.4200 | 33.4200 | 33.4200 | 33.4200 | +8.683% | 1 | 4 | -99.252% |
| 2026-09-18 | 30.7100 | 30.7500 | 30.7100 | 30.7500 | -11.332% | 3 | 3 | -99.187% |
| 2026-09-17 | 34.6800 | 34.6800 | 34.6800 | 34.6800 | -13.516% | 1 | 2 | -99.279% |
| 2026-09-11 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +0.501% | 1 | 1 | -99.377% |
| 2026-09-10 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | 0.000% | 1 | 0 | -99.373% |