GEV261030C01007500
GEV Oct 30 2026 1007.50 Call
optionOPRA
ExpiredOct 29, 2026
0.41USD-34.921%(-0.22)1Vol20OI
GEV261030C01007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -34.921% | 1 | 19 | 0.000% |
| 2026-10-28 | 0.1100 | 0.6300 | 0.0500 | 0.6300 | -67.358% | 4 | 16 | -34.921% |
| 2026-10-27 | 1.3400 | 1.9300 | 1.1200 | 1.9300 | -82.613% | 13 | 16 | -78.756% |
| 2026-10-21 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -11.058% | 5 | 11 | -96.306% |
| 2026-10-19 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -36.650% | 2 | 11 | -96.715% |
| 2026-10-16 | 19.5000 | 20.1000 | 19.5000 | 19.7000 | +58.233% | 7 | 7 | -97.919% |
| 2026-10-15 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -30.056% | 2 | 7 | -96.707% |
| 2026-10-14 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.000% | 7 | 0 | -97.697% |