Dark

GEO20280121C15
GEO Jan 21 2028 15.00 Call (GEO280121C00015000)
option OPRA

Inactive

Aug 10, 2026

18.33+1.271%(+0.23)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	18.4400	18.4400	18.3300	18.3300	+1.271%	17	494	0.000%
2026-08-06	17.6000	18.1000	17.6000	18.1000	-1.897%	10	511	+1.271%
2026-08-05	18.4800	18.4800	18.4500	18.4500	+8.338%	10	521	-0.650%
2026-07-06	17.0200	17.0300	17.0200	17.0300	+6.438%	4	526	+7.634%
2026-07-02	16.0000	16.0000	16.0000	16.0000	-0.929%	1	526	+14.563%
2026-06-30	16.1500	16.1500	16.1500	16.1500	-5.000%	5	526	+13.498%
2026-06-29	17.0000	17.0000	17.0000	17.0000	-3.079%	3	526	+7.824%
2026-06-23	17.5000	17.5400	17.5000	17.5400	+5.472%	30	529	+4.504%
2026-06-18	16.6300	16.6300	16.6300	16.6300	+3.937%	1	560	+10.222%
2026-06-11	15.7800	16.3000	15.7700	16.0000	+1.911%	14	560	+14.563%
2026-06-10	14.6800	15.7000	14.6800	15.7000	+15.441%	2	569	+16.752%
2026-06-05	13.6000	13.6000	13.6000	13.6000	+19.298%	2	571	+34.779%
2026-06-02	11.4000	11.4000	11.4000	11.4000	-2.979%	10	573	+60.789%
2026-05-22	11.5800	11.7500	11.5800	11.7500	+2.174%	6	573	+56.000%
2026-05-14	11.5000	11.5000	11.5000	11.5000	+4.831%	1	574	+59.391%
2026-05-06	10.5000	10.9700	9.1000	10.9700	+38.861%	27	575	+67.092%
2026-04-24	7.9000	7.9000	7.9000	7.9000	+3.947%	2	575	+132.025%
2026-04-17	7.4500	7.6000	7.4500	7.6000	+7.042%	3	575	+141.184%
2026-04-15	7.1000	7.1000	7.1000	7.1000	-2.740%	8	576	+158.169%
2026-04-09	7.3000	7.3000	7.3000	7.3000	-2.667%	5	577	+151.096%
2026-04-02	7.5000	7.5000	7.5000	7.5000	+10.294%	1	573	+144.400%
2026-03-26	6.8000	6.8000	6.8000	6.8000	-1.592%	15	573	+169.559%
2026-03-25	6.7900	6.9500	6.7200	6.9100	+0.145%	17	576	+165.268%
2026-03-24	6.8300	6.9000	6.8000	6.9000	+9.698%	17	576	+165.652%
2026-03-20	6.2700	6.2900	6.2700	6.2900	-1.411%	3	564	+191.415%
2026-03-19	6.3800	6.3800	6.3800	6.3800	-0.313%	12	567	+187.304%
2026-03-18	6.4000	6.4000	6.4000	6.4000	+30.612%	1	567	+186.406%
2026-03-13	4.9000	4.9000	4.9000	4.9000	+4.255%	250	568	+274.082%
2026-03-12	4.7000	4.7000	4.7000	4.7000	+1.075%	5	569	+290.000%
2026-03-11	4.7200	4.7200	4.6500	4.6500	+1.528%	45	574	+294.194%
2026-03-10	5.8000	5.8000	4.5800	4.5800	+1.104%	51	559	+300.218%
2026-03-09	4.5300	4.5300	4.5300	4.5300	-16.111%	1	554	+304.636%
2026-03-04	5.4000	5.4000	5.4000	5.4000	-0.369%	1	553	+239.444%
2026-03-03	5.4200	5.4200	5.4200	5.4200	+38.974%	5	553	+238.192%
2026-02-23	3.9000	3.9000	3.9000	3.9000	0.000%	10	548	+370.000%
2026-02-20	3.8500	4.4000	3.7400	3.9000	-23.379%	74	556	+370.000%
2026-02-19	4.9700	5.0900	4.9700	5.0900	+1.800%	6	618	+260.118%
2026-02-18	5.0000	5.0000	5.0000	5.0000	0.000%	11	622	+266.600%
2026-02-17	4.9900	5.0000	4.9900	5.0000	+11.111%	8	628	+266.600%
2026-02-13	4.5000	4.5000	4.5000	4.5000	+7.914%	1	634	+307.333%
2026-02-12	5.5400	5.5400	3.9000	4.1700	-32.958%	126	634	+339.568%
2026-02-10	6.2200	6.2200	6.2200	6.2200	+3.667%	3	591	+194.695%
2026-02-09	6.0000	6.0000	6.0000	6.0000	0.000%	3	591	+205.500%
2026-02-06	5.9100	6.0000	5.9000	6.0000	+3.627%	10	588	+205.500%
2026-02-05	5.7800	5.7900	5.7800	5.7900	-1.026%	12	583	+216.580%
2026-02-04	5.8500	5.8500	5.8100	5.8500	-2.985%	50	576	+213.333%
2026-02-03	5.9800	6.0300	5.8000	6.0300	-2.742%	20	580	+203.980%
2026-02-02	6.2000	6.2000	6.2000	6.2000	+1.974%	5	568	+195.645%
2026-01-30	6.4100	6.4100	6.0000	6.0800	-5.000%	53	563	+201.480%
2026-01-29	6.1500	6.4000	6.0000	6.4000	-1.538%	59	515	+186.406%
2026-01-27	6.7600	6.7600	6.5000	6.5000	-5.797%	66	467	+182.000%
2026-01-26	7.7200	7.7200	6.7000	6.9000	-0.719%	96	407	+165.652%
2026-01-14	6.9500	6.9500	6.9500	6.9500	-2.113%	65	336	+163.741%
2026-01-13	7.2000	7.2000	7.1000	7.1000	-2.740%	36	354	+158.169%
2026-01-12	7.3200	7.3200	7.3000	7.3000	+1.389%	50	388	+151.096%
2026-01-09	7.1000	7.2000	7.1000	7.2000	+12.853%	9	438	+154.583%
2026-01-08	6.3800	6.3800	6.3800	6.3800	+4.078%	1	447	+187.304%
2026-01-06	6.1000	6.1400	6.1000	6.1300	-0.325%	400	448	+199.021%
2026-01-02	6.1500	6.1500	6.1500	6.1500	-3.302%	25	348	+198.049%
2025-12-31	6.3000	6.4000	6.3000	6.3600	-0.625%	46	277	+188.208%
2025-12-30	6.6100	6.6100	6.4000	6.4000	-2.290%	65	277	+186.406%
2025-12-29	6.5600	6.6000	6.5500	6.5500	-2.819%	165	212	+179.847%
2025-12-16	6.7400	6.7400	6.7400	6.7400	+2.121%	2	65	+171.958%
2025-12-10	6.6000	6.6000	6.6000	6.6000	-7.821%	1	67	+177.727%
2025-12-04	7.1600	7.1600	7.1600	7.1600	+2.286%	2	67	+156.006%
2025-12-03	7.0000	7.0000	7.0000	7.0000	+4.012%	1	69	+161.857%
2025-12-02	6.7300	6.7300	6.7300	6.7300	+20.179%	1	68	+172.363%
2025-11-21	5.6000	5.6000	5.6000	5.6000	+0.539%	15	68	+227.321%
2025-11-17	5.5800	5.5800	5.5500	5.5700	-1.066%	9	53	+229.084%
2025-11-14	5.6300	5.6300	5.6300	5.6300	+17.292%	4	49	+225.577%
2025-11-13	4.8000	4.8000	4.8000	4.8000	-19.866%	1	45	+281.875%
2025-11-10	5.9900	5.9900	5.9900	5.9900	+8.909%	1	45	+206.010%
2025-11-07	5.3500	5.5000	5.3500	5.5000	-1.786%	29	46	+233.273%
2025-11-06	5.2000	5.6000	5.2000	5.6000	-15.789%	14	24	+227.321%
2025-11-04	6.6500	6.6500	6.6500	6.6500	-10.135%	3	22	+175.639%
2025-10-27	7.4000	7.4000	7.4000	7.4000	+0.955%	2	20	+147.703%
2025-10-24	7.6000	7.6000	7.3300	7.3300	-0.946%	11	20	+150.068%
2025-10-23	7.4000	7.4000	7.4000	7.4000	+2.778%	3	9	+147.703%
2025-10-20	7.2000	7.2000	7.2000	7.2000	-14.286%	5	6	+154.583%
2025-10-08	8.4000	8.4000	8.4000	8.4000	+4.608%	1	3	+118.214%
2025-10-07	8.0300	8.0300	8.0300	8.0300	-15.651%	2	3	+128.269%
2025-10-06	9.5200	9.5200	9.5200	9.5200	0.000%	1	1	+92.542%