Dark

GEO20270115C32
GEO Jan 15 2027 32.00 Call (GEO270115C00032000)
option OPRA

EOD

Jun 29, 2026

4.80+10.855%(+0.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.8000	4.8000	4.8000	4.8000	+10.855%	3	401	0.000%
2026-06-24	4.4100	4.4100	4.3000	4.3300	-9.792%	38	400	+10.855%
2026-06-23	4.8000	4.8000	4.8000	4.8000	+10.855%	8	431	0.000%
2026-06-22	4.3300	4.3300	4.3300	4.3300	+4.337%	3	430	+10.855%
2026-06-18	3.8000	4.1500	3.8000	4.1500	+1.220%	3	427	+15.663%
2026-06-17	3.9500	4.1500	3.9000	4.1000	+10.811%	5	427	+17.073%
2026-06-15	3.7000	3.7000	3.7000	3.7000	+2.778%	1	427	+29.730%
2026-06-12	3.6000	3.6000	3.6000	3.6000	-2.703%	2	427	+33.333%
2026-06-11	3.9000	3.9000	3.7000	3.7000	+60.870%	10	427	+29.730%
2026-06-05	2.3000	2.3000	2.3000	2.3000	+12.195%	1	420	+108.696%
2026-06-04	2.0500	2.0500	2.0500	2.0500	+28.125%	2	420	+134.146%
2026-06-03	1.7000	1.7000	1.5000	1.6000	-3.030%	7	422	+200.000%
2026-06-01	1.6500	1.6500	1.6500	1.6500	+6.452%	1	426	+190.909%
2026-05-29	1.5500	1.5500	1.5500	1.5500	+3.333%	6	427	+209.677%
2026-05-28	1.4000	1.5000	1.4000	1.5000	-3.226%	4	427	+220.000%
2026-05-26	1.5500	1.5500	1.5500	1.5500	-18.421%	1	425	+209.677%
2026-05-22	1.9000	1.9000	1.9000	1.9000	+5.556%	2	425	+152.632%
2026-05-21	1.8000	1.8000	1.8000	1.8000	+9.091%	1	425	+166.667%
2026-05-20	1.7000	1.7000	1.6500	1.6500	-2.941%	2	425	+190.909%
2026-05-18	1.7000	1.7000	1.7000	1.7000	0.000%	1	425	+182.353%
2026-05-15	1.6000	1.7000	1.6000	1.7000	-0.585%	7	425	+182.353%
2026-05-14	1.7400	1.7400	1.7100	1.7100	+10.323%	2	426	+180.702%
2026-05-13	1.5500	1.5500	1.5500	1.5500	+34.783%	1	424	+209.677%
2026-05-12	1.1500	1.1500	1.1500	1.1500	-8.000%	1	424	+317.391%
2026-05-11	1.2500	1.2500	1.2500	1.2500	-16.667%	1	424	+284.000%
2026-05-06	1.2000	1.5000	1.1500	1.5000	+87.500%	8	424	+220.000%
2026-05-05	0.7500	0.8000	0.7500	0.8000	-10.112%	6	422	+500.000%
2026-05-01	0.8000	0.8900	0.8000	0.8900	+11.250%	9	421	+439.326%
2026-04-30	0.8500	0.8500	0.8000	0.8000	-5.882%	2	421	+500.000%
2026-04-29	0.8500	0.8500	0.8500	0.8500	+6.250%	1	422	+464.706%
2026-04-28	0.8000	0.8000	0.8000	0.8000	-14.894%	2	421	+500.000%
2026-04-22	0.9400	0.9400	0.9400	0.9400	+1.075%	1	421	+410.638%
2026-04-21	0.9300	0.9300	0.9300	0.9300	+13.415%	25	421	+416.129%
2026-04-20	0.8200	0.8200	0.8200	0.8200	-10.870%	1	421	+485.366%
2026-04-06	0.9200	0.9200	0.9200	0.9200	+39.394%	1	421	+421.739%
2026-03-30	0.6600	0.6600	0.6600	0.6600	-10.811%	11	422	+627.273%
2026-03-27	0.9000	0.9000	0.7400	0.7400	-1.333%	25	411	+548.649%
2026-03-25	0.8000	0.8000	0.7500	0.7500	+92.308%	16	386	+540.000%
2026-03-09	0.3900	0.3900	0.3900	0.3900	+8.333%	1	395	+1,130.769%
2026-02-20	0.3600	0.3600	0.3600	0.3600	-55.556%	53	394	+1,233.333%
2026-01-30	0.8100	0.8100	0.8100	0.8100	-22.857%	1	348	+492.593%
2026-01-26	1.0500	1.0500	1.0500	1.0500	-12.500%	3	347	+357.143%
2026-01-09	1.0300	1.2500	1.0300	1.2000	+50.000%	33	347	+300.000%
2026-01-02	0.9100	0.9100	0.8000	0.8000	-11.111%	11	344	+500.000%
2025-12-30	0.9000	0.9000	0.9000	0.9000	+125.000%	2	333	+433.333%
2025-12-15	0.4000	0.4000	0.4000	0.4000	-39.394%	1	333	+1,100.000%
2025-11-14	0.6600	0.6600	0.6600	0.6600	-40.000%	3	333	+627.273%
2025-11-06	1.1000	1.1000	1.1000	1.1000	-44.724%	1	336	+336.364%
2025-11-04	1.9900	1.9900	1.9900	1.9900	+56.693%	12	336	+141.206%
2025-10-20	1.2700	1.2700	1.2700	1.2700	-14.189%	7	336	+277.953%
2025-10-14	1.4800	1.4800	1.4800	1.4800	+13.846%	1	336	+224.324%
2025-10-13	1.3000	1.3000	1.3000	1.3000	-18.750%	15	336	+269.231%
2025-10-09	1.6000	1.6000	1.6000	1.6000	-6.977%	3	336	+200.000%
2025-10-08	1.7200	1.7200	1.7200	1.7200	-20.000%	15	333	+179.070%
2025-10-06	2.2100	2.2100	2.1500	2.1500	-24.561%	2	333	+123.256%
2025-10-01	2.8500	2.8500	2.8500	2.8500	+16.327%	1	333	+68.421%
2025-09-26	2.4500	2.4500	2.4500	2.4500	-5.769%	1	333	+95.918%
2025-09-23	2.6000	2.6000	2.6000	2.6000	-13.333%	64	333	+84.615%
2025-09-12	3.1000	3.3000	3.0000	3.0000	+22.449%	8	277	+60.000%
2025-09-10	2.4500	2.4500	2.4500	2.4500	-10.909%	3	277	+95.918%
2025-09-09	2.4500	2.7500	2.4500	2.7500	+14.583%	66	277	+74.545%
2025-09-04	2.4000	2.4000	2.4000	2.4000	+2.128%	7	216	+100.000%
2025-08-26	2.3500	2.3500	2.3500	2.3500	-21.667%	1	216	+104.255%
2025-08-07	3.3000	3.3000	3.0000	3.0000	-18.919%	7	216	+60.000%
2025-08-06	3.7000	3.7000	3.7000	3.7000	-38.333%	4	216	+29.730%
2025-07-28	6.0000	6.0000	6.0000	6.0000	+17.647%	4	216	-20.000%
2025-07-15	5.1000	5.1000	5.1000	5.1000	+15.909%	1	216	-5.882%
2025-06-30	4.1800	4.4000	4.1800	4.4000	+4.762%	10	216	+9.091%
2025-06-27	4.0000	4.2000	4.0000	4.2000	+7.417%	10	206	+14.286%
2025-06-26	3.9100	3.9100	3.9100	3.9100	-34.942%	10	196	+22.762%
2025-06-06	6.0100	6.0100	6.0100	6.0100	-4.754%	2	196	-20.133%
2025-05-21	6.3100	6.3100	6.3100	6.3100	+0.318%	1	196	-23.930%
2025-05-13	6.2900	6.2900	6.2900	6.2900	-3.231%	15	197	-23.688%
2025-05-08	6.5000	6.5000	6.5000	6.5000	-24.419%	20	182	-26.154%
2025-04-17	8.3500	8.7900	8.3500	8.6000	+1.655%	7	201	-44.186%
2025-04-09	8.3700	8.4600	8.3500	8.4600	+5.750%	17	201	-43.262%
2025-04-08	8.0000	8.0000	8.0000	8.0000	+14.613%	7	201	-40.000%
2025-04-07	6.9800	6.9800	6.9800	6.9800	-6.933%	14	187	-31.232%
2025-04-04	7.5000	7.5000	7.5000	7.5000	-11.765%	40	187	-36.000%
2025-03-25	8.5000	8.5000	8.5000	8.5000	-3.409%	9	167	-43.529%
2025-03-20	8.8000	8.8000	8.8000	8.8000	+12.821%	9	158	-45.455%
2025-02-20	7.8000	7.8000	7.8000	7.8000	-1.266%	1	153	-38.462%
2025-02-18	7.8000	7.9000	7.8000	7.9000	-16.842%	24	152	-39.241%
2025-02-12	9.5000	9.5000	9.5000	9.5000	+7.588%	25	133	-49.474%
2025-02-10	8.9000	8.9000	8.8000	8.8300	-12.833%	124	158	-45.640%
2025-01-28	11.1800	11.1800	10.1300	10.1300	-29.506%	2	52	-52.616%
2025-01-23	14.3700	14.3700	14.3700	14.3700	-4.518%	1	51	-66.597%
2025-01-16	15.1000	15.1000	15.0500	15.0500	+45.130%	3	50	-68.106%
2025-01-02	10.3700	10.3700	10.3700	10.3700	+5.601%	3	50	-53.713%
2024-12-20	9.8200	9.8200	9.8200	9.8200	+22.750%	25	50	-51.120%
2024-12-02	8.3000	8.3000	8.0000	8.0000	-12.281%	40	51	-40.000%
2024-11-29	9.1200	9.1200	9.1200	9.1200	+0.330%	2	11	-47.368%
2024-11-20	9.1900	9.1900	9.0900	9.0900	0.000%	10	10	-47.195%