Dark

GEO20270115C30
GEO Jan 15 2027 30.00 Call (GEO270115C00030000)
option OPRA

EOD

Jun 30, 2026

5.30-1.852%(-0.10)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.0000	5.3000	5.0000	5.3000	-1.852%	50	7,922	0.000%
2026-06-29	5.6500	5.6500	5.4000	5.4000	-1.818%	21	7,884	-1.852%
2026-06-26	5.6300	5.6300	5.5000	5.5000	+8.696%	30	7,885	-3.636%
2026-06-25	5.1500	5.1500	5.0600	5.0600	-9.643%	11	7,895	+4.743%
2026-06-24	5.6000	5.6000	5.6000	5.6000	+7.692%	1	7,895	-5.357%
2026-06-23	5.0000	5.5000	5.0000	5.2000	-0.192%	93	7,895	+1.923%
2026-06-22	5.0000	5.4200	5.0000	5.2100	+8.542%	158	7,894	+1.727%
2026-06-18	4.6700	4.8000	4.6700	4.8000	-4.950%	3	7,991	+10.417%
2026-06-17	4.6500	5.0500	4.6500	5.0500	+22.573%	8	7,991	+4.950%
2026-06-16	4.0000	4.2100	4.0000	4.1200	-8.444%	51	7,991	+28.641%
2026-06-15	4.3600	4.7000	4.2400	4.5000	+8.434%	2,651	7,988	+17.778%
2026-06-12	4.1500	4.1500	4.1500	4.1500	-7.778%	5	7,917	+27.711%
2026-06-11	4.5500	4.7000	4.5000	4.5000	+15.385%	102	7,922	+17.778%
2026-06-10	3.4000	3.9000	3.4000	3.9000	+13.043%	13	7,923	+35.897%
2026-06-09	3.4300	3.4500	3.4300	3.4500	+15.000%	20	7,922	+53.623%
2026-06-08	3.0000	3.0000	3.0000	3.0000	+1.695%	2	7,941	+76.667%
2026-06-05	2.9000	2.9500	2.8000	2.9500	+13.462%	14	7,941	+79.661%
2026-06-04	2.1700	2.6100	2.1700	2.6000	+44.444%	45	7,939	+103.846%
2026-05-29	1.8500	1.8500	1.8000	1.8000	-6.250%	9	7,922	+194.444%
2026-05-28	1.8000	1.9200	1.8000	1.9200	+6.667%	2	7,931	+176.042%
2026-05-27	1.8000	1.8000	1.8000	1.8000	-18.182%	10	7,932	+194.444%
2026-05-22	2.1400	2.3000	2.1400	2.2000	+4.762%	9	7,932	+140.909%
2026-05-21	2.1000	2.1000	2.1000	2.1000	+1.942%	12	7,936	+152.381%
2026-05-20	2.0600	2.0600	2.0600	2.0600	-1.905%	1	7,936	+157.282%
2026-05-18	2.0600	2.1000	2.0600	2.1000	+2.439%	11	7,936	+152.381%
2026-05-15	2.0000	2.0500	2.0000	2.0500	-4.206%	11	7,936	+158.537%
2026-05-14	2.1400	2.1400	2.1400	2.1400	+15.676%	2	7,936	+147.664%
2026-05-13	1.8500	1.8500	1.8500	1.8500	+25.000%	25	7,959	+186.486%
2026-05-08	1.6000	1.6000	1.4800	1.4800	-1.333%	7	7,959	+258.108%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-33.333%	26	7,961	+253.333%
2026-05-06	1.7000	2.2600	1.7000	2.2500	+125.000%	1,363	7,961	+135.556%
2026-05-05	0.9500	1.0000	0.9500	1.0000	0.000%	3	7,298	+430.000%
2026-05-01	1.0000	1.0000	1.0000	1.0000	0.000%	5	7,302	+430.000%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-4.762%	1	7,302	+430.000%
2026-04-28	1.0500	1.0500	1.0500	1.0500	-6.250%	1	7,302	+404.762%
2026-04-22	1.1000	1.1200	1.1000	1.1200	-2.609%	6	7,302	+373.214%
2026-04-21	1.1000	1.1500	1.1000	1.1500	+17.347%	11	7,315	+360.870%
2026-04-17	0.9800	0.9800	0.9800	0.9800	+3.158%	1	7,315	+440.816%
2026-04-14	0.9500	0.9500	0.9500	0.9500	0.000%	10	7,315	+457.895%
2026-04-09	0.9500	0.9500	0.9500	0.9500	-1.042%	1	7,305	+457.895%
2026-04-08	0.9600	0.9600	0.9600	0.9600	-7.692%	1	7,305	+452.083%
2026-04-02	1.0400	1.0400	1.0400	1.0400	+11.828%	1	7,306	+409.615%
2026-04-01	0.9200	0.9300	0.9200	0.9300	+16.250%	60	7,306	+469.892%
2026-03-31	0.8000	0.8000	0.8000	0.8000	+6.667%	10	7,253	+562.500%
2026-03-30	0.7600	0.7600	0.7500	0.7500	-21.053%	11	7,263	+606.667%
2026-03-25	1.0000	1.0000	0.8500	0.9500	0.000%	6	7,263	+457.895%
2026-03-18	0.8500	0.9500	0.8500	0.9500	+18.750%	51	7,265	+457.895%
2026-03-17	0.8200	0.8200	0.8000	0.8000	+56.863%	175	7,216	+562.500%
2026-03-13	0.5100	0.5100	0.5100	0.5100	-22.727%	2	7,291	+939.216%
2026-03-11	0.6300	0.6600	0.6300	0.6600	+20.000%	100	7,292	+703.030%
2026-03-09	0.5400	0.5500	0.5400	0.5500	-21.429%	4	7,270	+863.636%
2026-03-06	0.6200	0.7000	0.6200	0.7000	0.000%	2	7,335	+657.143%
2026-02-27	0.7000	0.7000	0.7000	0.7000	+7.692%	2	7,334	+657.143%
2026-02-25	0.5300	0.6500	0.4500	0.6500	+18.182%	3,408	8,880	+715.385%
2026-02-24	0.5000	0.5500	0.5000	0.5500	+25.000%	22	8,880	+863.636%
2026-02-23	0.4400	0.4400	0.4400	0.4400	-2.222%	2	8,879	+1,104.545%
2026-02-20	0.5000	0.5000	0.3500	0.4500	-35.714%	5,338	8,880	+1,077.778%
2026-02-19	0.6800	0.7000	0.6800	0.7000	0.000%	8	11,624	+657.143%
2026-02-18	0.7000	0.7000	0.7000	0.7000	+32.075%	2	11,621	+657.143%
2026-02-13	0.6500	0.6500	0.5300	0.5300	+6.000%	328	11,743	+900.000%
2026-02-12	0.7500	0.7500	0.5000	0.5000	-54.545%	39	11,743	+960.000%
2026-02-11	1.1000	1.1000	1.1000	1.1000	0.000%	1	11,707	+381.818%
2026-02-10	1.1000	1.1000	1.1000	1.1000	+13.402%	1	11,707	+381.818%
2026-02-09	0.9500	0.9700	0.9500	0.9700	+3.191%	10	11,707	+446.392%
2026-02-04	0.9800	0.9800	0.9400	0.9400	-4.082%	55	11,717	+463.830%
2026-02-03	0.9800	0.9800	0.9800	0.9800	+3.158%	1	11,772	+440.816%
2026-01-30	1.0500	1.0500	0.9500	0.9500	-20.833%	26	11,772	+457.895%
2026-01-29	1.2000	1.2000	1.2000	1.2000	+20.000%	1	11,747	+341.667%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-20.000%	10	11,746	+430.000%
2026-01-27	1.1400	1.2500	1.1400	1.2500	+3.306%	15	11,756	+324.000%
2026-01-26	1.4000	1.4000	1.2100	1.2100	-30.857%	7	11,746	+338.017%
2026-01-23	1.7500	1.7500	1.7500	1.7500	+6.061%	21	11,748	+202.857%
2026-01-22	1.6500	1.6500	1.6500	1.6500	+1.852%	2	11,728	+221.212%
2026-01-21	1.5000	1.6200	1.5000	1.6200	+5.882%	3	11,729	+227.160%
2026-01-20	1.5300	1.5300	1.5300	1.5300	+2.685%	4	11,729	+246.405%
2026-01-16	1.4400	1.5000	1.4400	1.4900	+1.361%	3	11,727	+255.705%
2026-01-15	1.4700	1.4700	1.4700	1.4700	+5.000%	1	11,727	+260.544%
2026-01-14	1.3200	1.4000	1.3000	1.4000	+1.449%	8	11,727	+278.571%
2026-01-13	1.3800	1.3800	1.3800	1.3800	-2.128%	1	11,731	+284.058%
2026-01-12	1.4000	1.4100	1.4000	1.4100	+1.439%	14	11,731	+275.887%
2026-01-09	1.4500	1.5000	1.3500	1.3900	+24.107%	4,018	11,727	+281.295%
2026-01-08	1.1000	1.1200	1.1000	1.1200	+6.667%	3	7,737	+373.214%
2026-01-07	1.0500	1.0500	1.0500	1.0500	+10.526%	20	7,735	+404.762%
2026-01-06	0.9500	0.9500	0.9500	0.9500	-13.636%	200	7,735	+457.895%
2026-01-05	1.1000	1.1000	1.1000	1.1000	0.000%	2	7,933	+381.818%
2026-01-02	1.0500	1.1000	1.0000	1.1000	+0.917%	1,502	7,933	+381.818%
2025-12-31	1.0100	1.1500	1.0000	1.0900	+3.810%	1,597	5,132	+386.239%
2025-12-30	1.1000	1.2000	1.0500	1.0500	-8.696%	330	5,132	+404.762%
2025-12-29	1.1000	1.1500	1.0600	1.1500	+7.477%	16	5,461	+360.870%
2025-12-26	0.9500	1.1500	0.9500	1.0700	-6.957%	169	5,462	+395.327%
2025-12-24	1.1500	1.2000	1.1000	1.1500	+9.524%	3,382	2,445	+360.870%
2025-12-22	1.0500	1.0500	1.0500	1.0500	-8.696%	1	2,445	+404.762%
2025-12-18	1.1500	1.1500	1.1500	1.1500	-5.738%	2	2,446	+360.870%
2025-12-04	1.2200	1.2200	1.2200	1.2200	-1.613%	1	2,444	+334.426%
2025-12-02	1.3000	1.3000	1.1800	1.2400	-3.125%	22	2,443	+327.419%
2025-11-28	1.2800	1.2800	1.2800	1.2800	+16.364%	10	2,443	+314.063%
2025-11-26	1.1000	1.1000	1.1000	1.1000	+12.245%	1	2,432	+381.818%
2025-11-24	1.0100	1.0100	0.9800	0.9800	-2.000%	80	2,432	+440.816%
2025-11-21	1.0000	1.0000	1.0000	1.0000	-36.709%	170	2,432	+430.000%
2025-11-18	1.5800	1.5800	1.5800	1.5800	+85.882%	2	2,262	+235.443%
2025-11-17	0.8500	0.8500	0.8500	0.8500	-29.167%	2	2,262	+523.529%
2025-11-14	1.2000	1.2000	1.2000	1.2000	+60.000%	1	2,264	+341.667%
2025-11-12	0.7500	0.7500	0.7500	0.7500	-49.664%	2	2,266	+606.667%
2025-11-06	1.4900	1.4900	1.4900	1.4900	+3.472%	5	2,266	+255.705%
2025-11-04	1.4400	1.4400	1.4400	1.4400	-17.241%	5	2,261	+268.056%
2025-10-31	1.3500	1.7400	1.3500	1.7400	+24.286%	81	2,266	+204.598%
2025-10-28	1.6500	1.6500	1.4000	1.4000	-16.168%	578	2,185	+278.571%
2025-10-22	1.5500	1.6700	1.5500	1.6700	-1.765%	12	1,635	+217.365%
2025-10-21	1.6500	1.8500	1.6500	1.7000	+17.241%	250	1,627	+211.765%
2025-10-17	1.6000	1.6000	1.4500	1.4500	+2.113%	38	1,380	+265.517%
2025-10-16	1.4000	1.4200	1.4000	1.4200	-11.250%	5	1,367	+273.239%
2025-10-15	1.6500	1.6500	1.6000	1.6000	-5.882%	110	1,372	+231.250%
2025-10-14	1.7000	1.7000	1.7000	1.7000	+9.677%	10	1,262	+211.765%
2025-10-13	1.5800	1.5800	1.5500	1.5500	-16.216%	8	1,252	+241.935%
2025-10-09	1.9000	1.9000	1.8500	1.8500	-7.500%	40	1,260	+186.486%
2025-10-08	2.0800	2.1000	1.9500	2.0000	-4.306%	190	1,220	+165.000%
2025-10-07	2.2500	2.2500	2.0200	2.0900	-11.064%	62	1,362	+153.589%
2025-10-06	2.7000	2.7000	2.3500	2.3500	-11.985%	150	1,362	+125.532%
2025-10-03	2.6700	2.6700	2.6700	2.6700	+0.755%	2	1,245	+98.502%
2025-10-02	2.5500	2.6500	2.5500	2.6500	-24.069%	250	1,245	+100.000%
2025-10-01	3.5000	3.5000	3.4900	3.4900	+16.333%	3	995	+51.862%
2025-09-26	2.7000	3.0000	2.7000	3.0000	+1.695%	20	998	+76.667%
2025-09-25	2.9500	2.9500	2.9500	2.9500	-9.231%	1	990	+79.661%
2025-09-24	3.3000	3.3000	3.2500	3.2500	-1.515%	11	991	+63.077%
2025-09-22	3.1000	3.3000	3.1000	3.3000	-2.941%	11	991	+60.606%
2025-09-19	3.4000	3.4000	3.4000	3.4000	+1.493%	25	992	+55.882%
2025-09-18	3.3500	3.3500	3.3500	3.3500	+1.515%	1	1,017	+58.209%
2025-09-16	3.3000	3.3000	3.3000	3.3000	-8.333%	1	1,016	+60.606%
2025-09-15	3.7000	3.7000	3.4700	3.6000	-7.692%	5	1,017	+47.222%
2025-09-11	3.6500	3.9000	3.6500	3.9000	+34.483%	12	1,014	+35.897%
2025-09-10	3.1000	3.1000	2.9000	2.9000	-1.695%	77	1,004	+82.759%
2025-09-09	2.6500	3.1000	2.6500	2.9500	+15.686%	44	928	+79.661%
2025-09-08	2.6000	2.6000	2.5500	2.5500	-5.556%	271	925	+107.843%
2025-08-29	2.7000	2.7000	2.7000	2.7000	+3.846%	15	645	+96.296%
2025-08-28	2.8000	2.8000	2.6000	2.6000	-5.455%	23	645	+103.846%
2025-08-27	2.9000	2.9000	2.7500	2.7500	-1.786%	11	662	+92.727%
2025-08-26	2.7500	3.1000	2.7500	2.8000	-6.667%	103	590	+89.286%
2025-08-25	3.3000	3.3000	3.0000	3.0000	-3.226%	7	590	+76.667%
2025-08-20	3.0000	3.1000	3.0000	3.1000	+1.974%	20	597	+70.968%
2025-08-19	3.0500	3.1500	3.0400	3.0400	+8.571%	7	577	+74.342%
2025-08-15	2.8000	2.8000	2.8000	2.8000	-1.754%	2	570	+89.286%
2025-08-14	2.7000	2.8500	2.7000	2.8500	+7.547%	2	568	+85.965%
2025-08-13	2.6400	2.6500	2.6400	2.6500	+9.959%	15	566	+100.000%
2025-08-12	2.7000	3.0000	2.4100	2.4100	-13.929%	57	571	+119.917%
2025-08-11	3.0700	3.0700	2.7000	2.8000	-10.256%	211	526	+89.286%
2025-08-08	3.4500	3.4500	3.1200	3.1200	-17.895%	17	434	+69.872%
2025-08-07	3.8000	3.8000	3.8000	3.8000	-3.308%	24	432	+39.474%
2025-08-06	4.7700	4.7700	3.9300	3.9300	-22.638%	186	432	+34.860%
2025-08-04	5.0800	5.0800	5.0800	5.0800	-16.721%	1	485	+4.331%
2025-07-30	6.1000	6.1000	6.1000	6.1000	-1.294%	8	485	-13.115%
2025-07-28	6.1800	6.1800	6.1800	6.1800	-3.438%	2	485	-14.239%
2025-07-25	5.7100	6.4000	5.7100	6.4000	+39.130%	31	487	-17.188%
2025-07-24	5.0500	5.0500	4.6000	4.6000	-16.515%	12	460	+15.217%
2025-07-17	5.5100	5.5100	5.5100	5.5100	-5.000%	2	460	-3.811%
2025-07-15	5.8000	5.8000	5.8000	5.8000	-4.762%	1	460	-8.621%
2025-07-14	6.1000	6.1000	6.0900	6.0900	+3.220%	10	460	-12.972%
2025-07-08	5.9000	5.9000	5.9000	5.9000	-1.667%	2	457	-10.169%
2025-07-07	6.0000	6.0000	6.0000	6.0000	+20.000%	2	455	-11.667%
2025-07-02	5.1000	5.1500	5.0000	5.0000	+8.696%	30	455	+6.000%
2025-06-30	4.6000	4.6000	4.6000	4.6000	+4.545%	1	460	+15.217%
2025-06-26	4.4100	4.4100	4.4000	4.4000	-14.230%	3	460	+20.455%
2025-06-25	5.1300	5.1300	5.1300	5.1300	+10.323%	10	461	+3.314%
2025-06-23	4.4000	4.6500	4.4000	4.6500	-8.465%	34	461	+13.978%
2025-06-18	5.0500	5.0800	5.0500	5.0800	-10.877%	6	463	+4.331%
2025-06-13	7.8000	7.8000	5.7000	5.7000	-11.628%	102	463	-7.018%
2025-06-03	6.4500	6.4500	6.4400	6.4500	-3.731%	40	434	-17.829%
2025-06-02	7.0600	7.0600	6.7000	6.7000	+6.013%	12	425	-20.896%
2025-05-30	6.3200	6.3200	6.3200	6.3200	-6.370%	2	431	-16.139%
2025-05-28	6.9000	6.9500	6.7500	6.7500	-3.571%	35	431	-21.481%
2025-05-23	6.9700	7.0000	6.9700	7.0000	-4.110%	40	426	-24.286%
2025-05-22	7.3000	7.3000	7.3000	7.3000	+3.107%	15	426	-27.397%
2025-05-15	6.7600	7.5900	6.7600	7.0800	+5.830%	40	421	-25.141%
2025-05-14	6.8000	6.8000	6.6900	6.6900	+10.579%	12	391	-20.777%
2025-05-09	6.0500	6.0500	6.0500	6.0500	-15.972%	4	381	-12.397%
2025-05-08	7.2000	7.2000	7.2000	7.2000	-6.494%	10	381	-26.389%
2025-05-07	8.0000	8.0000	7.7000	7.7000	-27.014%	8	391	-31.169%
2025-05-05	10.5500	10.5500	10.5500	10.5500	-4.004%	15	386	-49.763%
2025-05-02	10.9900	10.9900	10.9900	10.9900	+6.699%	4	386	-51.774%
2025-05-01	10.3000	10.3000	10.3000	10.3000	-1.905%	10	388	-48.544%
2025-04-29	10.4100	10.5000	10.4000	10.5000	+9.375%	11	388	-49.524%
2025-04-28	9.6000	9.6000	9.5800	9.6000	+2.128%	15	389	-44.792%
2025-04-25	9.4000	9.4000	9.4000	9.4000	-3.590%	20	380	-43.617%
2025-04-24	9.7500	9.7500	9.7500	9.7500	+12.069%	4	375	-45.641%
2025-04-23	8.7000	8.7000	8.7000	8.7000	+4.819%	1	377	-39.080%
2025-04-21	8.3000	8.3000	8.3000	8.3000	-12.169%	1	377	-36.145%
2025-04-16	9.3500	9.4500	9.3500	9.4500	+19.620%	5	377	-43.915%
2025-04-07	7.9500	7.9500	7.9000	7.9000	-15.054%	20	374	-32.911%
2025-04-03	8.8100	9.3000	8.8100	9.3000	+3.333%	11	370	-43.011%
2025-04-01	9.0000	9.0000	9.0000	9.0000	-2.174%	1	369	-41.111%
2025-03-26	9.2000	9.2000	9.2000	9.2000	-1.075%	1	369	-42.391%
2025-03-24	9.3000	9.3000	9.3000	9.3000	-1.587%	2	368	-43.011%
2025-03-20	9.4500	9.4500	9.4500	9.4500	+5.000%	1	370	-43.915%
2025-03-19	9.0000	9.0000	9.0000	9.0000	+16.883%	9	369	-41.111%
2025-03-17	7.7000	7.7000	7.7000	7.7000	+4.054%	9	360	-31.169%
2025-03-13	7.4000	7.4000	7.4000	7.4000	-1.333%	10	351	-28.378%
2025-03-12	7.5000	7.5000	7.5000	7.5000	+29.310%	3	351	-29.333%
2025-03-11	5.8000	5.8000	5.8000	5.8000	-3.333%	2	348	-8.621%
2025-03-10	6.0000	6.0000	6.0000	6.0000	-10.180%	2	348	-11.667%
2025-03-07	6.8000	6.8000	6.1500	6.6800	-15.443%	62	348	-20.659%
2025-03-06	7.9000	7.9000	7.9000	7.9000	+3.947%	5	369	-32.911%
2025-03-05	7.6000	7.6000	7.6000	7.6000	+1.333%	1	369	-30.263%
2025-03-04	7.4000	7.5000	7.4000	7.5000	-18.655%	5	369	-29.333%
2025-03-03	9.0000	9.2200	9.0000	9.2200	+6.590%	10	370	-42.516%
2025-02-28	8.5000	8.6500	8.5000	8.6500	+1.765%	16	370	-38.728%
2025-02-27	7.0800	9.3000	7.0800	8.5000	+10.390%	22	376	-37.647%
2025-02-24	7.5000	7.7100	7.5000	7.7000	+2.667%	51	371	-31.169%
2025-02-21	8.5100	8.5200	7.5000	7.5000	-10.714%	44	321	-29.333%
2025-02-20	8.4000	8.4100	8.2500	8.4000	-7.692%	78	308	-36.905%
2025-02-19	9.1000	9.1000	9.1000	9.1000	+8.333%	20	238	-41.758%
2025-02-18	8.4000	8.4000	8.4000	8.4000	-6.667%	15	238	-36.905%
2025-02-14	8.9000	9.0000	7.9700	9.0000	-5.063%	80	206	-41.111%
2025-02-13	9.5000	9.5000	9.4800	9.4800	-7.059%	2	206	-44.093%
2025-02-12	10.2000	10.2000	10.2000	10.2000	+4.082%	1	204	-48.039%
2025-02-11	8.9000	9.9000	8.9000	9.8000	+3.158%	34	204	-45.918%
2025-02-10	9.5100	9.5100	9.5000	9.5000	+1.064%	17	204	-44.211%
2025-02-06	9.4000	9.4000	9.4000	9.4000	-15.315%	1	205	-43.617%
2025-02-04	11.4500	11.4500	11.1000	11.1000	-9.756%	41	205	-52.252%
2025-01-30	12.4000	12.4000	12.3000	12.3000	+8.179%	10	197	-56.911%
2025-01-28	11.0900	11.9000	11.0900	11.3700	-9.040%	5	197	-53.386%
2025-01-27	12.5000	12.5000	12.5000	12.5000	-13.793%	1	197	-57.600%
2025-01-24	14.4500	14.5000	13.3000	14.5000	-2.027%	54	197	-63.448%
2025-01-23	14.8000	14.8000	14.8000	14.8000	-3.771%	1	187	-64.189%
2025-01-22	14.7000	15.3800	14.7000	15.3800	+1.184%	45	187	-65.540%
2025-01-21	16.2400	16.2800	15.2000	15.2000	-7.034%	11	147	-65.132%
2025-01-17	16.1100	16.3500	16.1100	16.3500	+30.800%	8	147	-67.584%
2025-01-13	12.5000	12.5000	12.5000	12.5000	-3.846%	40	147	-57.600%
2025-01-10	13.0000	13.0000	13.0000	13.0000	+4.334%	2	187	-59.231%
2025-01-08	12.5000	12.5000	12.4600	12.4600	+13.273%	8	187	-57.464%
2025-01-07	11.0000	11.0000	11.0000	11.0000	-4.348%	10	187	-51.818%
2025-01-06	12.2900	12.2900	10.6300	11.5000	+9.316%	14	175	-53.913%
2025-01-03	10.5200	10.5200	10.5200	10.5200	+0.190%	8	175	-49.620%
2024-12-27	10.5400	10.5400	10.5000	10.5000	0.000%	80	171	-49.524%
2024-12-23	11.2200	11.2300	10.5000	10.5000	-2.144%	17	131	-49.524%
2024-12-20	10.7300	10.7300	10.7300	10.7300	+3.173%	1	129	-50.606%
2024-12-19	10.0000	10.4000	10.0000	10.4000	+9.359%	2	130	-49.038%
2024-12-18	10.0000	10.0100	9.5100	9.5100	-1.959%	13	130	-44.269%
2024-12-13	9.9400	9.9400	9.7000	9.7000	-6.280%	14	118	-45.361%
2024-12-11	9.6000	10.3500	9.6000	10.3500	+4.020%	11	112	-48.792%
2024-12-10	9.9500	9.9500	9.9500	9.9500	+6.989%	40	101	-46.734%
2024-12-04	9.4000	9.4000	9.3000	9.3000	+1.087%	6	61	-43.011%
2024-11-25	9.2000	9.2000	9.2000	9.2000	-9.892%	3	63	-42.391%
2024-11-21	10.4000	10.4000	10.2100	10.2100	+7.474%	3	60	-48.090%
2024-11-20	9.3100	9.5000	9.3100	9.5000	-3.749%	6	58	-44.211%
2024-11-19	9.5000	9.8700	9.5000	9.8700	+17.500%	3	56	-46.302%
2024-11-18	8.4000	8.4000	8.4000	8.4000	+13.514%	1	58	-36.905%
2024-11-12	7.7000	7.7000	6.6000	7.4000	-2.632%	49	58	-28.378%
2024-11-11	7.6100	7.7000	7.6000	7.6000	+8.571%	30	66	-30.263%
2024-11-08	6.9100	7.0000	6.9100	7.0000	+21.739%	4	65	-24.286%
2024-11-07	5.7900	7.9000	5.0000	5.7500	+32.184%	49	63	-7.826%
2024-11-06	5.3000	5.3000	4.2500	4.3500	+74.000%	6	23	+21.839%
2024-10-25	2.5000	2.5000	2.5000	2.5000	+42.045%	40	21	+112.000%
2024-10-21	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	+201.136%