Dark

GEO20270115C25
GEO Jan 15 2027 25.00 Call (GEO270115C00025000)
option OPRA

EOD

Jun 30, 2026

7.80-1.391%(-0.11)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.4700	7.8000	7.4700	7.8000	-1.391%	13	7,279	0.000%
2026-06-29	7.9100	7.9100	7.9100	7.9100	-8.555%	3	7,289	-1.391%
2026-06-26	8.6500	8.6500	8.6500	8.6500	+20.139%	2	7,292	-9.827%
2026-06-25	7.2000	7.2000	7.2000	7.2000	-11.111%	6	7,290	+8.333%
2026-06-24	7.6000	8.1100	7.6000	8.1000	-2.410%	30	7,296	-3.704%
2026-06-23	8.2000	8.3000	8.2000	8.3000	+6.410%	8	7,326	-6.024%
2026-06-22	7.8000	7.8000	7.6000	7.8000	+10.482%	41	7,334	0.000%
2026-06-18	7.0000	7.0600	7.0000	7.0600	-6.490%	2	7,347	+10.482%
2026-06-17	6.9500	7.7000	6.9500	7.5500	+9.420%	25	7,347	+3.311%
2026-06-16	6.7000	6.9000	6.1000	6.9000	+2.985%	163	7,347	+13.043%
2026-06-15	6.6000	6.8000	6.6000	6.7000	-3.179%	2,582	7,420	+16.418%
2026-06-11	6.9400	6.9400	6.9200	6.9200	+6.135%	3	9,944	+12.717%
2026-06-10	5.8500	6.5200	5.7700	6.5200	+15.808%	9	9,947	+19.632%
2026-06-09	5.5000	5.6300	5.5000	5.6300	+6.226%	26	9,947	+38.544%
2026-06-08	5.6000	5.6000	5.3000	5.3000	+14.719%	6	9,932	+47.170%
2026-06-05	4.8000	4.8000	4.6200	4.6200	+2.667%	13	9,937	+68.831%
2026-06-04	4.0000	4.5000	4.0000	4.5000	+25.000%	16	9,950	+73.333%
2026-06-03	3.6000	3.6000	3.6000	3.6000	-0.552%	4	9,962	+116.667%
2026-06-02	3.6000	3.6200	3.6000	3.6200	+1.401%	8	9,958	+115.470%
2026-06-01	3.2000	3.5700	3.2000	3.5700	+11.563%	5	9,965	+118.487%
2026-05-29	3.2000	3.2000	3.2000	3.2000	-6.706%	1	9,962	+143.750%
2026-05-28	3.4300	3.4300	3.4300	3.4300	+5.538%	8	9,963	+127.405%
2026-05-26	3.5000	3.5000	3.1900	3.2500	-14.474%	106	9,955	+140.000%
2026-05-21	3.7000	3.8000	3.6500	3.8000	+6.742%	10	9,897	+105.263%
2026-05-20	3.6000	3.6000	3.5000	3.5600	+4.706%	4	9,893	+119.101%
2026-05-19	3.4000	3.4000	3.4000	3.4000	-4.225%	31	9,788	+129.412%
2026-05-18	3.5000	3.5500	3.5000	3.5500	0.000%	92	9,788	+119.718%
2026-05-15	3.6000	3.6000	3.4000	3.5500	-1.389%	32	9,788	+119.718%
2026-05-14	3.6500	3.7300	3.6000	3.6000	+20.000%	12	9,783	+116.667%
2026-05-13	3.1000	3.1000	3.0000	3.0000	+9.091%	31	7,347	+160.000%
2026-05-11	2.8000	2.9100	2.7500	2.7500	-9.836%	4	7,347	+183.636%
2026-05-08	2.7000	3.1000	2.4500	3.0500	+17.308%	19	7,349	+155.738%
2026-05-07	2.7000	2.7000	2.6000	2.6000	-26.761%	9	7,361	+200.000%
2026-05-06	2.8500	3.8700	2.3000	3.5500	+97.222%	193	7,369	+119.718%
2026-05-05	1.7500	1.8000	1.7500	1.8000	+12.500%	76	7,458	+333.333%
2026-05-01	1.6000	1.6000	1.6000	1.6000	-16.667%	5	7,538	+387.500%
2026-04-29	1.8700	1.9200	1.8700	1.9200	-4.478%	2	7,538	+306.250%
2026-04-27	2.0100	2.0100	2.0100	2.0100	-0.495%	1	7,539	+288.060%
2026-04-24	1.9000	2.0200	1.9000	2.0200	+12.222%	2	7,540	+286.139%
2026-04-23	1.9000	1.9600	1.8000	1.8000	-10.000%	45	7,542	+333.333%
2026-04-22	2.0000	2.1500	1.9000	2.0000	-0.498%	92	7,587	+290.000%
2026-04-21	1.9500	2.1000	1.9500	2.0100	+8.649%	54	7,688	+288.060%
2026-04-20	1.8500	1.8500	1.8500	1.8500	-5.128%	2	7,688	+321.622%
2026-04-17	1.6500	1.9500	1.6500	1.9500	+24.204%	28	7,690	+300.000%
2026-04-16	1.5700	1.5700	1.5700	1.5700	-6.548%	2	7,706	+396.815%
2026-04-15	1.6800	1.6800	1.6800	1.6800	+5.660%	2	7,708	+364.286%
2026-04-13	1.5900	1.5900	1.5900	1.5900	-4.790%	1	7,706	+390.566%
2026-04-10	1.6100	1.6700	1.6100	1.6700	-1.183%	9	7,707	+367.066%
2026-04-09	1.7000	1.7000	1.6700	1.6900	+1.807%	103	7,715	+361.538%
2026-04-08	1.6600	1.6600	1.6600	1.6600	-5.682%	3	7,777	+369.880%
2026-04-06	2.0000	2.0000	1.7600	1.7600	-12.000%	232	7,780	+343.182%
2026-04-02	1.6500	2.0000	1.6500	2.0000	+31.579%	192	7,869	+290.000%
2026-04-01	1.5200	1.5200	1.5200	1.5200	+7.801%	1	7,869	+413.158%
2026-03-31	1.4000	1.4300	1.4000	1.4100	-10.759%	100	7,870	+453.191%
2026-03-27	1.5800	1.5800	1.5800	1.5800	-2.469%	1	7,840	+393.671%
2026-03-26	1.5500	1.6200	1.5500	1.6200	+1.250%	5	7,840	+381.481%
2026-03-25	1.6000	1.6000	1.6000	1.6000	0.000%	1	7,845	+387.500%
2026-03-24	1.6000	1.6000	1.6000	1.6000	-3.030%	10	7,846	+387.500%
2026-03-23	1.5800	1.6500	1.4500	1.6500	+10.000%	7,650	7,836	+372.727%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-11.765%	1	9,592	+420.000%
2026-03-18	1.4000	1.7500	1.4000	1.7000	+25.926%	106	9,592	+358.824%
2026-03-17	1.3500	1.3500	1.3500	1.3500	+10.656%	1	9,513	+477.778%
2026-03-16	1.0500	1.2200	1.0500	1.2200	+43.529%	1,008	9,514	+539.344%
2026-03-13	0.9500	1.0000	0.8500	0.8500	-2.299%	4	10,452	+817.647%
2026-03-12	1.0500	1.0500	0.8500	0.8700	-6.452%	4,073	10,449	+796.552%
2026-03-11	0.9600	1.0100	0.8500	0.9300	-7.000%	1,538	11,372	+738.710%
2026-03-10	0.9000	1.0000	0.8500	1.0000	+16.279%	23	12,742	+680.000%
2026-03-09	1.1000	1.1000	0.8600	0.8600	-21.818%	62	12,725	+806.977%
2026-03-06	1.0500	1.1500	1.0300	1.1000	-12.000%	244	12,663	+609.091%
2026-03-04	1.2500	1.2500	1.2500	1.2500	0.000%	1	12,421	+524.000%
2026-03-02	1.0000	1.2500	1.0000	1.2500	+19.048%	13	12,422	+524.000%
2026-02-26	1.0100	1.0500	1.0100	1.0500	-4.545%	8	12,430	+642.857%
2026-02-25	1.0000	1.1000	1.0000	1.1000	+61.765%	28	12,461	+609.091%
2026-02-23	0.7500	0.7500	0.6800	0.6800	-15.000%	4	12,461	+1,047.059%
2026-02-20	0.8500	0.8500	0.6000	0.8000	-27.273%	5,149	12,459	+875.000%
2026-02-18	1.1000	1.1000	1.1000	1.1000	-4.348%	1	7,476	+609.091%
2026-02-17	1.0000	1.1500	1.0000	1.1500	+15.000%	3	7,475	+578.261%
2026-02-13	1.0000	1.0000	1.0000	1.0000	+33.333%	1	7,473	+680.000%
2026-02-12	1.2000	1.2000	0.7500	0.7500	-53.125%	98	7,473	+940.000%
2026-02-11	1.6000	1.6000	1.6000	1.6000	-3.030%	2	7,410	+387.500%
2026-02-10	1.6500	1.6500	1.6500	1.6500	+7.143%	2	7,408	+372.727%
2026-02-06	1.5400	1.5400	1.5400	1.5400	-4.938%	164	7,406	+406.494%
2026-02-05	1.6200	1.6200	1.6200	1.6200	-5.814%	1	7,570	+381.481%
2026-01-29	1.7200	1.7200	1.7200	1.7200	+1.176%	10	7,569	+353.488%
2026-01-28	1.7000	1.7000	1.7000	1.7000	-10.526%	2	7,569	+358.824%
2026-01-27	1.9000	1.9000	1.9000	1.9000	-2.564%	1	7,569	+310.526%
2026-01-26	2.3500	2.3500	1.9500	1.9500	-25.000%	3	7,568	+300.000%
2026-01-23	2.6000	2.7000	2.6000	2.6000	-3.704%	7	7,568	+200.000%
2026-01-22	2.5800	2.7000	2.5500	2.7000	+22.727%	5	7,566	+188.889%
2026-01-21	2.3500	2.3500	2.2000	2.2000	-4.348%	2	7,561	+254.545%
2026-01-20	2.2000	2.3000	2.2000	2.3000	+2.222%	2	7,561	+239.130%
2026-01-16	2.2300	2.2600	2.2300	2.2500	0.000%	5	7,562	+246.667%
2026-01-15	2.3000	2.3000	2.1900	2.2500	+10.294%	8	7,562	+246.667%
2026-01-14	2.0400	2.0400	2.0400	2.0400	-2.857%	10	7,559	+282.353%
2026-01-13	2.1000	2.1000	2.1000	2.1000	-7.080%	10	7,549	+271.429%
2026-01-12	2.3000	2.3500	2.2600	2.2600	+1.345%	570	7,539	+245.133%
2026-01-09	2.1000	2.2300	2.1000	2.2300	+16.146%	41	6,977	+249.776%
2026-01-08	1.7700	1.9500	1.7700	1.9200	+18.519%	306	6,937	+306.250%
2026-01-06	1.6200	1.6200	1.6200	1.6200	-1.818%	2	6,632	+381.481%
2026-01-05	1.6500	1.6500	1.6500	1.6500	+1.852%	6	6,633	+372.727%
2026-01-02	1.6500	1.6500	1.6200	1.6200	-1.220%	3	6,633	+381.481%
2025-12-31	1.7500	1.7500	1.4500	1.6400	-6.286%	1,006	5,642	+375.610%
2025-12-30	1.7500	1.7500	1.7500	1.7500	-2.778%	10	5,642	+345.714%
2025-12-26	1.8000	1.8000	1.8000	1.8000	0.000%	10	5,652	+333.333%
2025-12-24	1.8000	1.8000	1.8000	1.8000	+2.857%	2	5,644	+333.333%
2025-12-23	1.9000	1.9000	1.7500	1.7500	-9.794%	3	5,644	+345.714%
2025-12-22	2.0000	2.0000	1.8000	1.9400	+17.576%	5,028	5,642	+302.062%
2025-12-19	1.6200	1.6500	1.6200	1.6500	-19.512%	2	663	+372.727%
2025-12-18	1.9800	2.0500	1.9800	2.0500	+7.895%	5	663	+280.488%
2025-12-17	1.8300	1.9000	1.8300	1.9000	-2.564%	2	664	+310.526%
2025-12-09	1.9500	1.9500	1.9500	1.9500	-12.946%	2	665	+300.000%
2025-12-04	2.2500	2.2500	2.1600	2.2400	+1.818%	7	665	+248.214%
2025-12-03	2.0700	2.2000	2.0700	2.2000	+7.317%	5	659	+254.545%
2025-12-02	2.0100	2.0500	2.0100	2.0500	+25.767%	3	655	+280.488%
2025-12-01	1.6300	1.6300	1.6300	1.6300	+22.556%	1	653	+378.528%
2025-11-24	1.3300	1.3300	1.3300	1.3300	-14.194%	4	654	+486.466%
2025-11-20	1.5500	1.5500	1.5500	1.5500	+3.333%	15	652	+403.226%
2025-11-19	1.5000	1.5000	1.5000	1.5000	-11.243%	1	637	+420.000%
2025-11-17	1.6900	1.6900	1.6900	1.6900	-0.588%	1	636	+361.538%
2025-11-14	1.6500	1.8000	1.6500	1.7000	+25.926%	24	636	+358.824%
2025-11-13	1.3500	1.3500	1.3500	1.3500	+3.846%	2	612	+477.778%
2025-11-12	1.3000	1.3000	1.3000	1.3000	-13.333%	100	439	+500.000%
2025-11-11	1.5500	1.5500	1.5000	1.5000	+9.489%	75	439	+420.000%
2025-11-07	1.3700	1.3700	1.3700	1.3700	-16.970%	1	439	+469.343%
2025-11-06	1.6000	1.6500	1.6000	1.6500	-21.429%	4	440	+372.727%
2025-11-04	2.1500	2.1500	2.1000	2.1000	-16.000%	67	440	+271.429%
2025-10-29	2.4000	2.5000	2.4000	2.5000	+13.636%	2	439	+212.000%
2025-10-28	2.3000	2.3500	2.2000	2.2000	-2.222%	9	439	+254.545%
2025-10-20	2.2500	2.2500	2.2500	2.2500	-0.881%	3	445	+246.667%
2025-10-17	2.2500	2.2700	2.2500	2.2700	-3.814%	2	445	+243.612%
2025-10-13	2.3500	2.3600	2.3500	2.3600	-11.940%	4	447	+230.508%
2025-10-10	2.6800	2.6800	2.6800	2.6800	-4.286%	1	449	+191.045%
2025-10-09	2.8200	2.8200	2.8000	2.8000	-6.667%	54	448	+178.571%
2025-10-08	3.0000	3.0000	3.0000	3.0000	-4.762%	89	502	+160.000%
2025-10-07	3.5000	3.5000	3.1500	3.1500	-7.353%	3	476	+147.619%
2025-10-06	3.6000	3.6000	3.4000	3.4000	-10.526%	38	476	+129.412%
2025-10-02	3.8000	3.8000	3.8000	3.8000	-15.556%	5	471	+105.263%
2025-10-01	5.0000	5.0000	4.5000	4.5000	+4.651%	28	466	+73.333%
2025-09-29	4.3000	4.3000	4.3000	4.3000	-6.522%	20	466	+81.395%
2025-09-23	4.6000	4.6000	4.6000	4.6000	-2.128%	19	466	+69.565%
2025-09-16	4.7000	4.7000	4.7000	4.7000	-5.242%	1	466	+65.957%
2025-09-12	4.9700	4.9700	4.9000	4.9600	+3.333%	4	466	+57.258%
2025-09-11	4.8500	4.8500	4.8000	4.8000	+12.676%	3	466	+62.500%
2025-09-10	4.5000	4.5000	4.1700	4.2600	+9.231%	24	464	+83.099%
2025-09-09	3.9000	3.9000	3.9000	3.9000	+5.405%	1	453	+100.000%
2025-09-08	3.7000	3.7000	3.7000	3.7000	-5.128%	1	453	+110.811%
2025-09-02	3.9000	3.9000	3.9000	3.9000	-5.109%	1	452	+100.000%
2025-08-26	4.1100	4.1100	4.1100	4.1100	+1.232%	1	453	+89.781%
2025-08-21	4.1500	4.1500	4.0600	4.0600	-6.667%	11	453	+92.118%
2025-08-19	4.3500	4.3500	4.3500	4.3500	-1.136%	20	443	+79.310%
2025-08-18	4.4000	4.4000	4.4000	4.4000	+2.326%	1	423	+77.273%
2025-08-14	4.3000	4.3000	4.3000	4.3000	+16.216%	1	422	+81.395%
2025-08-12	3.7000	3.7000	3.7000	3.7000	-5.128%	10	422	+110.811%
2025-08-11	4.6000	4.6000	3.8000	3.9000	-17.021%	55	422	+100.000%
2025-08-08	4.7000	4.7000	4.7000	4.7000	-24.194%	5	404	+65.957%
2025-08-06	8.6000	8.6000	6.2000	6.2000	-10.145%	9	399	+25.806%
2025-08-04	6.9000	6.9000	6.9000	6.9000	-2.817%	10	404	+13.043%
2025-08-01	7.1000	7.1000	7.1000	7.1000	-10.013%	10	400	+9.859%
2025-07-31	7.8900	7.8900	7.8900	7.8900	+5.200%	1	400	-1.141%
2025-07-30	7.5000	7.5000	7.5000	7.5000	-1.316%	3	400	+4.000%
2025-07-29	7.7000	7.7000	7.6000	7.6000	-3.797%	37	400	+2.632%
2025-07-28	7.8100	7.9000	7.8100	7.9000	+6.757%	88	363	-1.266%
2025-07-25	7.4000	7.4000	7.4000	7.4000	+8.824%	1	320	+5.405%
2025-07-24	6.8000	6.8000	6.8000	6.8000	+8.800%	5	320	+14.706%
2025-07-21	6.4000	6.4000	6.2500	6.2500	-13.194%	166	315	+24.800%
2025-07-17	7.2000	7.2000	7.2000	7.2000	-4.382%	1	219	+8.333%
2025-07-16	7.5300	7.5300	7.5300	7.5300	+5.315%	1	219	+3.586%
2025-07-15	7.1500	7.1500	7.1500	7.1500	-10.063%	1	219	+9.091%
2025-07-09	7.5000	7.9500	7.5000	7.9500	+0.379%	2	219	-1.887%
2025-07-07	7.8600	8.0000	7.8200	7.9200	+20.182%	24	220	-1.515%
2025-07-02	6.5900	6.5900	6.5900	6.5900	-4.493%	9	220	+18.361%
2025-07-01	6.9000	6.9000	6.9000	6.9000	+6.154%	3	220	+13.043%
2025-06-30	6.5000	6.5000	6.5000	6.5000	+7.438%	2	217	+20.000%
2025-06-26	6.0500	6.0500	6.0500	6.0500	+1.002%	2	217	+28.926%
2025-06-24	5.9900	5.9900	5.9900	5.9900	-6.843%	2	217	+30.217%
2025-06-20	6.5000	6.5000	6.4300	6.4300	-5.441%	4	217	+21.306%
2025-06-17	6.8000	6.8000	6.8000	6.8000	-6.849%	1	217	+14.706%
2025-06-16	7.3000	7.3000	7.3000	7.3000	-1.351%	1	217	+6.849%
2025-06-13	7.4000	7.5000	7.4000	7.4000	-8.642%	10	217	+5.405%
2025-06-12	8.0000	8.1000	8.0000	8.1000	-6.897%	4	217	-3.704%
2025-05-28	8.8300	8.8500	8.7000	8.7000	-5.435%	75	215	-10.345%
2025-05-22	9.2000	9.2000	9.2000	9.2000	-1.288%	5	215	-15.217%
2025-05-19	9.2500	9.3500	9.2500	9.3200	+11.350%	14	215	-16.309%
2025-05-12	8.3700	8.3700	8.2600	8.3700	+4.625%	60	211	-6.810%
2025-05-09	7.9300	8.0000	7.9300	8.0000	-10.314%	40	161	-2.500%
2025-05-08	8.9200	8.9200	8.9200	8.9200	-29.206%	1	158	-12.556%
2025-05-05	12.6900	12.6900	12.6000	12.6000	+5.000%	12	157	-38.095%
2025-04-25	11.7500	12.0000	11.7500	12.0000	+2.564%	10	155	-35.000%
2025-04-24	11.6000	11.7000	11.6000	11.7000	+1.739%	2	155	-33.333%
2025-04-15	11.7000	11.7000	11.5000	11.5000	+17.467%	19	155	-32.174%
2025-04-04	10.0600	10.0600	9.7900	9.7900	-11.802%	200	137	-20.327%
2025-04-01	11.1200	11.1200	11.1000	11.1000	+1.835%	10	161	-29.730%
2025-03-25	10.9000	10.9000	10.9000	10.9000	-3.540%	3	167	-28.440%
2025-03-24	11.3000	11.3000	11.3000	11.3000	+1.986%	2	167	-30.973%
2025-03-21	11.0800	11.0800	11.0800	11.0800	-3.652%	2	169	-29.603%
2025-03-20	11.2000	11.5000	11.2000	11.5000	+4.545%	10	170	-32.174%
2025-03-19	11.0000	11.0000	11.0000	11.0000	+16.897%	10	175	-29.091%
2025-03-18	9.4100	9.4100	9.4100	9.4100	+34.429%	1	183	-17.109%
2025-03-10	7.0000	7.0000	7.0000	7.0000	-17.840%	10	182	+11.429%
2025-03-07	8.6700	8.6900	8.5200	8.5200	-2.961%	210	172	-8.451%
2025-03-04	8.8000	8.8000	8.7800	8.7800	-2.444%	10	143	-11.162%
2025-02-21	9.8000	9.8000	8.9000	9.0000	-10.000%	44	153	-13.333%
2025-02-20	10.0000	10.0000	10.0000	10.0000	-3.568%	1	137	-22.000%
2025-02-19	10.2000	10.3700	10.2000	10.3700	+0.680%	9	138	-24.783%
2025-02-18	10.4000	10.6000	10.3000	10.3000	-1.905%	14	138	-24.272%
2025-02-14	10.5000	10.5000	10.5000	10.5000	-6.250%	10	126	-25.714%
2025-02-06	11.2000	11.2000	11.2000	11.2000	-21.127%	10	126	-30.357%
2025-01-29	14.2000	14.2000	14.2000	14.2000	-15.727%	2	126	-45.070%
2025-01-15	17.0000	17.0000	16.8500	16.8500	+13.928%	11	126	-53.709%
2025-01-10	14.7900	14.7900	14.7900	14.7900	+17.195%	4	127	-47.262%
2025-01-03	13.0000	13.0000	12.6200	12.6200	-3.738%	6	125	-38.193%
2025-01-02	13.1000	13.1100	13.1000	13.1100	+3.228%	2	125	-40.503%
2024-12-27	12.7000	12.7000	12.7000	12.7000	+6.723%	2	127	-38.583%
2024-12-16	11.9000	11.9000	11.9000	11.9000	+3.930%	1	127	-34.454%
2024-12-11	11.4000	11.4500	11.4000	11.4500	-4.583%	3	127	-31.878%
2024-12-06	12.0000	12.0000	12.0000	12.0000	+2.564%	2	127	-35.000%
2024-12-04	11.7000	11.7000	11.7000	11.7000	+0.862%	1	127	-33.333%
2024-11-21	11.6000	11.6000	11.6000	11.6000	+0.957%	10	127	-32.759%
2024-11-19	10.6000	11.4900	10.6000	11.4900	+10.481%	20	127	-32.115%
2024-11-18	10.1000	10.4000	9.9000	10.4000	+5.263%	26	133	-25.000%
2024-11-15	9.8000	9.8800	9.8000	9.8800	-2.178%	6	143	-21.053%
2024-11-14	10.0800	10.2500	10.0800	10.1000	+4.124%	16	143	-22.772%
2024-11-12	9.3700	9.7000	8.8500	9.7000	-3.000%	16	137	-19.588%
2024-11-11	10.7500	10.7500	9.9700	10.0000	+19.617%	12	131	-22.000%
2024-11-08	9.1000	9.1000	8.0000	8.3600	+17.746%	124	120	-6.699%
2024-11-07	7.2000	8.1000	7.1000	7.1000	+33.962%	50	145	+9.859%
2024-11-06	5.8000	5.8000	5.3000	5.3000	+102.290%	40	125	+47.170%
2024-10-30	2.9700	2.9700	2.6200	2.6200	+6.939%	20	106	+197.710%
2024-10-17	2.4400	2.4500	2.4400	2.4500	-0.407%	35	86	+218.367%
2024-10-16	2.4600	2.4600	2.4600	2.4600	+26.154%	2	53	+217.073%
2024-10-11	1.9500	1.9500	1.9500	1.9500	+12.717%	2	51	+300.000%
2024-10-08	1.6900	1.7300	1.6900	1.7300	0.000%	50	50	+350.867%