Dark

GEO20270115C20
GEO Jan 15 2027 20.00 Call (GEO270115C00020000)
option OPRA

EOD

Aug 24, 2026

12.88+11.515%(+1.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	12.8800	12.8800	12.8800	12.8800	+11.515%	2	3,330	0.000%
2026-08-14	11.5500	11.5500	11.5500	11.5500	-12.500%	1	3,330	+11.515%
2026-08-11	12.8500	13.2000	12.8500	13.2000	+11.486%	74	3,331	-2.424%
2026-08-05	11.8400	11.8400	11.8400	11.8400	-4.593%	5	3,405	+8.784%
2026-08-03	12.7000	12.7000	12.4100	12.4100	+4.286%	10	3,408	+3.787%
2026-07-31	11.9000	11.9000	11.9000	11.9000	-2.459%	60	3,408	+8.235%
2026-07-21	12.3000	12.3000	12.2000	12.2000	+16.190%	4	3,408	+5.574%
2026-07-17	10.6000	10.6000	10.5000	10.5000	-8.537%	34	3,412	+22.667%
2026-07-14	11.4800	11.4800	11.4800	11.4800	-1.034%	2	3,416	+12.195%
2026-07-09	11.6000	11.6000	11.6000	11.6000	+10.476%	3	3,418	+11.034%
2026-07-06	11.9700	11.9700	10.5000	10.5000	-9.405%	2	3,418	+22.667%
2026-07-02	11.5900	11.5900	11.5900	11.5900	+1.667%	1	3,420	+11.130%
2026-07-01	11.2000	11.4000	11.2000	11.4000	0.000%	2	3,420	+12.982%
2026-06-30	11.0800	11.4000	11.0800	11.4000	-3.879%	42	3,421	+12.982%
2026-06-26	11.6300	11.8600	11.6300	11.8600	+2.241%	12	3,461	+8.600%
2026-06-23	11.6000	11.6200	11.6000	11.6000	+3.571%	11	3,473	+11.034%
2026-06-22	11.2000	11.2000	11.2000	11.2000	+5.660%	11	3,482	+15.000%
2026-06-17	10.7000	11.1300	10.6000	10.6000	+7.724%	49	3,540	+21.509%
2026-06-16	9.9100	9.9500	9.8400	9.8400	+1.969%	14	3,540	+30.894%
2026-06-15	9.6500	9.6500	9.6500	9.6500	-3.500%	30	3,554	+33.472%
2026-06-12	9.6000	10.0000	9.6000	10.0000	-2.913%	3	3,584	+28.800%
2026-06-11	10.0000	10.5000	10.0000	10.3000	+5.209%	196	3,587	+25.049%
2026-06-10	9.0000	9.7900	8.9700	9.7900	+16.271%	44	3,729	+31.563%
2026-06-09	8.4200	8.4200	8.4200	8.4200	-2.093%	1	3,770	+52.969%
2026-06-08	8.1000	8.6000	8.1000	8.6000	+17.808%	14	3,771	+49.767%
2026-06-05	7.5000	7.5000	7.3000	7.3000	0.000%	13	3,783	+76.438%
2026-06-04	6.8600	7.3000	6.8600	7.3000	+31.532%	26	3,796	+76.438%
2026-06-01	5.5500	5.5500	5.5500	5.5500	0.000%	1	3,822	+132.072%
2026-05-26	5.9000	5.9000	5.5000	5.5500	-4.310%	5	3,823	+132.072%
2026-05-19	5.7000	5.8000	5.7000	5.8000	-5.691%	5	3,827	+122.069%
2026-05-14	5.9000	6.1500	5.9000	6.1500	+16.038%	2	3,825	+109.431%
2026-05-13	4.9500	5.3000	4.9500	5.3000	+17.778%	3	3,826	+143.019%
2026-05-12	4.5000	4.5000	4.5000	4.5000	-7.598%	3	3,826	+186.222%
2026-05-11	4.8700	4.8700	4.8700	4.8700	-9.815%	1	3,826	+164.476%
2026-05-07	4.6000	5.4000	4.6000	5.4000	-7.216%	4	3,827	+138.519%
2026-05-06	4.9000	5.8900	4.2000	5.8200	+81.875%	162	3,829	+121.306%
2026-05-05	3.2000	3.2000	3.2000	3.2000	+3.226%	2	3,899	+302.500%
2026-05-04	3.2000	3.2000	3.1000	3.1000	-3.727%	7	3,901	+315.484%
2026-05-01	3.2200	3.2200	3.2200	3.2200	-10.556%	7	3,908	+300.000%
2026-04-29	3.5300	3.6000	3.5300	3.6000	+11.111%	9	3,908	+257.778%
2026-04-28	3.2500	3.3000	3.2400	3.2400	-1.818%	9	3,917	+297.531%
2026-04-23	3.5000	3.5400	3.2500	3.3000	-4.348%	35	3,909	+290.303%
2026-04-22	3.5500	3.7000	3.4500	3.4500	-6.757%	16	3,935	+273.333%
2026-04-21	3.2000	3.7000	3.2000	3.7000	+9.467%	2	3,934	+248.108%
2026-04-20	3.3900	3.4000	3.3000	3.3800	+5.625%	24	3,934	+281.065%
2026-04-17	3.1400	3.2000	3.1400	3.2000	+8.475%	6	3,920	+302.500%
2026-04-16	2.7500	2.9500	2.7500	2.9500	-1.667%	2	3,921	+336.610%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+1.695%	1	3,921	+329.333%
2026-04-13	2.8500	3.0000	2.8500	2.9500	0.000%	3	3,922	+336.610%
2026-04-09	2.9900	2.9900	2.9500	2.9500	+1.724%	25	3,923	+336.610%
2026-04-08	2.8700	3.0500	2.8700	2.9000	-3.333%	26	3,928	+344.138%
2026-04-07	3.1000	3.1000	3.0000	3.0000	-8.815%	6	3,941	+329.333%
2026-04-06	3.5900	3.5900	3.2900	3.2900	-1.201%	4	3,942	+291.489%
2026-04-02	3.2000	3.4500	3.2000	3.3300	+18.929%	199	3,848	+286.787%
2026-04-01	2.9000	2.9000	2.8000	2.8000	-5.085%	26	3,848	+360.000%
2026-03-26	2.9500	2.9500	2.9500	2.9500	-4.839%	6	3,823	+336.610%
2026-03-25	3.1000	3.1000	3.1000	3.1000	+6.897%	7	3,829	+315.484%
2026-03-23	2.9000	2.9000	2.9000	2.9000	+13.281%	3	3,831	+344.138%
2026-03-20	2.5000	2.5600	2.5000	2.5600	-3.396%	6	3,830	+403.125%
2026-03-19	2.6500	2.6500	2.6500	2.6500	-5.357%	1	3,830	+386.038%
2026-03-18	2.6000	2.9900	2.5900	2.8000	+36.585%	21	3,830	+360.000%
2026-03-16	2.0500	2.0500	2.0500	2.0500	+14.525%	1	3,822	+528.293%
2026-03-12	1.7900	1.7900	1.7900	1.7900	+13.291%	30	3,822	+619.553%
2026-03-11	1.6400	1.7500	1.5800	1.5800	-9.714%	30	3,801	+715.190%
2026-03-10	1.4400	1.7500	1.3900	1.7500	+10.063%	56	3,812	+636.000%
2026-03-09	1.5800	1.5900	1.5800	1.5900	-20.500%	21	3,843	+710.063%
2026-03-06	2.0000	2.0000	2.0000	2.0000	+5.263%	3	3,822	+544.000%
2026-03-05	1.9400	2.0400	1.9000	1.9000	-13.636%	45	3,822	+577.895%
2026-03-02	2.2500	2.2500	2.2000	2.2000	+13.402%	21	3,856	+485.455%
2026-02-26	1.8000	1.9400	1.8000	1.9400	-0.513%	6	3,862	+563.918%
2026-02-25	1.7600	1.9500	1.7600	1.9500	+25.806%	15	3,868	+560.513%
2026-02-24	1.5500	1.5900	1.4700	1.5500	+22.047%	40	3,868	+730.968%
2026-02-23	1.3500	1.3500	1.2000	1.2700	-2.308%	32	3,874	+914.173%
2026-02-20	1.3200	1.3200	1.1000	1.3000	-38.389%	35	3,874	+890.769%
2026-02-19	2.0000	2.1100	2.0000	2.1100	+14.054%	2	3,885	+510.427%
2026-02-18	1.7500	1.8500	1.7500	1.8500	+2.778%	4	3,885	+596.216%
2026-02-17	1.9500	2.0500	1.7600	1.8000	+9.091%	53	3,886	+615.556%
2026-02-13	1.8600	1.8600	1.6500	1.6500	+5.769%	1,777	4,339	+680.606%
2026-02-12	1.4500	1.6500	1.4000	1.5600	-42.222%	114	4,339	+725.641%
2026-02-10	2.7000	2.7000	2.7000	2.7000	+5.882%	1	4,313	+377.037%
2026-02-06	2.5500	2.5500	2.5500	2.5500	+7.595%	1	4,314	+405.098%
2026-02-05	2.3800	2.3800	2.3700	2.3700	-5.200%	20	4,314	+443.460%
2026-02-04	2.5000	2.5000	2.5000	2.5000	-1.961%	2	4,315	+415.200%
2026-02-03	2.5500	2.5500	2.5500	2.5500	-2.672%	1	4,317	+405.098%
2026-02-02	2.6500	2.6500	2.5500	2.6200	-0.380%	6	4,316	+391.603%
2026-01-30	2.5700	2.6300	2.5700	2.6300	+5.200%	55	4,316	+389.734%
2026-01-29	2.6400	2.6400	2.5000	2.5000	-12.281%	55	4,264	+415.200%
2026-01-28	2.8500	2.8500	2.7500	2.8500	-3.061%	48	4,317	+351.930%
2026-01-27	3.0000	3.0000	2.9400	2.9400	-6.070%	6	4,281	+338.095%
2026-01-26	3.5000	3.5000	3.0000	3.1300	-23.659%	137	4,275	+311.502%
2026-01-23	4.2000	4.2000	4.0800	4.1000	-2.148%	17	4,384	+214.146%
2026-01-22	3.8000	4.1900	3.8000	4.1900	+13.243%	18	4,392	+207.399%
2026-01-21	3.6200	3.7000	3.6000	3.7000	+8.824%	56	4,387	+248.108%
2026-01-15	3.5000	3.5100	3.4000	3.4000	0.000%	47	4,381	+278.824%
2026-01-13	3.3800	3.4000	3.3800	3.4000	-2.017%	20	4,338	+278.824%
2026-01-12	3.6000	3.6000	3.4700	3.4700	-2.254%	3	4,348	+271.182%
2026-01-09	3.3800	3.6000	3.2000	3.5500	+14.516%	48	4,347	+262.817%
2026-01-08	2.8600	3.1000	2.8600	3.1000	+9.155%	33	4,367	+315.484%
2026-01-07	2.7000	2.8400	2.7000	2.8400	+3.273%	62	4,351	+353.521%
2026-01-06	2.9000	2.9000	2.5000	2.7500	-8.333%	407	4,411	+368.364%
2026-01-05	2.7500	3.2000	2.7500	3.0000	+12.782%	31	4,684	+329.333%
2026-01-02	2.7900	2.7900	2.6600	2.6600	-7.317%	23	4,663	+384.211%
2025-12-31	2.7000	2.9000	2.7000	2.8700	+6.296%	42	4,691	+348.780%
2025-12-30	2.8500	2.9200	2.7000	2.7000	-11.184%	603	4,691	+377.037%
2025-12-29	3.0000	3.1200	2.8000	3.0400	+3.401%	228	5,100	+323.684%
2025-12-26	2.8000	3.0000	2.8000	2.9400	+1.031%	567	5,243	+338.095%
2025-12-24	2.8000	3.0500	2.8000	2.9100	+3.929%	1,566	6,452	+342.612%
2025-12-23	3.0300	3.0300	2.5000	2.8000	-7.591%	17	6,452	+360.000%
2025-12-22	3.0000	3.0300	2.8900	3.0300	+10.182%	1,508	5,957	+325.083%
2025-12-19	2.7500	2.7500	2.7500	2.7500	-16.667%	25	5,796	+368.364%
2025-12-10	3.1000	3.3000	3.1000	3.3000	+5.431%	21	5,771	+290.303%
2025-12-09	3.4000	3.4000	3.1300	3.1300	-9.275%	12	5,771	+311.502%
2025-12-08	3.4500	3.4500	3.4500	3.4500	+5.505%	1	5,781	+273.333%
2025-12-05	3.6000	3.6000	3.2700	3.2700	-3.824%	2	5,782	+293.884%
2025-12-04	3.5000	3.5000	3.3700	3.4000	-2.857%	35	5,784	+278.824%
2025-12-03	3.4000	3.7000	3.2400	3.5000	+8.025%	21	5,770	+268.000%
2025-12-02	3.1000	3.3000	3.0000	3.2400	+8.000%	31	5,751	+297.531%
2025-12-01	2.9000	3.0000	2.9000	3.0000	+6.007%	32	5,732	+329.333%
2025-11-28	2.8500	2.8500	2.7500	2.8300	+1.071%	44	5,702	+355.124%
2025-11-26	2.8000	2.8000	2.8000	2.8000	+3.704%	10	5,716	+360.000%
2025-11-24	2.6500	2.7000	2.6300	2.7000	0.000%	63	5,716	+377.037%
2025-11-21	2.4500	2.7000	2.4500	2.7000	+10.656%	332	5,653	+377.037%
2025-11-20	2.5700	2.6000	2.4400	2.4400	+3.830%	66	5,322	+427.869%
2025-11-19	2.4400	2.5300	2.3500	2.3500	-4.082%	23	5,258	+448.085%
2025-11-18	3.3000	3.3000	2.3800	2.4500	+4.255%	51	5,243	+425.714%
2025-11-17	2.6000	2.6000	2.3500	2.3500	-12.313%	49	5,232	+448.085%
2025-11-14	2.5500	2.8500	2.5000	2.6800	+11.667%	162	5,225	+380.597%
2025-11-11	2.4000	2.4000	2.3500	2.4000	-5.882%	56	5,065	+436.667%
2025-11-10	2.4500	2.7000	2.4500	2.5500	+2.000%	52	5,009	+405.098%
2025-11-07	2.5000	2.5000	2.4700	2.5000	-7.407%	54	4,957	+415.200%
2025-11-06	3.1000	3.1000	2.1800	2.7000	-25.000%	733	4,905	+377.037%
2025-11-05	3.3000	3.6000	3.3000	3.6000	+9.091%	7	4,333	+257.778%
2025-11-04	3.4700	3.4800	3.3000	3.3000	-10.811%	15	4,326	+290.303%
2025-11-03	3.9000	3.9000	3.7000	3.7000	+0.543%	26	4,287	+248.108%
2025-10-31	3.5000	3.6800	3.4000	3.6800	+11.515%	54	4,287	+250.000%
2025-10-30	3.3000	3.3000	3.3000	3.3000	-5.714%	1	4,236	+290.303%
2025-10-29	3.5000	3.6000	3.5000	3.5000	+1.156%	5	4,235	+268.000%
2025-10-28	3.5000	3.6000	3.4000	3.4600	-11.735%	218	4,231	+272.254%
2025-10-24	3.9200	3.9200	3.9200	3.9200	+0.513%	1	4,027	+228.571%
2025-10-23	3.8800	4.0000	3.8800	3.9000	+4.000%	29	4,028	+230.256%
2025-10-22	3.7500	3.7500	3.7500	3.7500	-1.316%	10	3,999	+243.467%
2025-10-21	3.7500	4.0300	3.7500	3.8000	+10.465%	105	3,989	+238.947%
2025-10-16	3.6000	3.6000	3.3800	3.4400	-7.027%	252	3,892	+274.419%
2025-10-15	3.7700	3.7700	3.7000	3.7000	-1.333%	52	3,641	+248.108%
2025-10-14	3.9000	3.9000	3.7500	3.7500	-2.850%	15	3,592	+243.467%
2025-10-13	3.7000	3.9200	3.7000	3.8600	-4.218%	165	3,587	+233.679%
2025-10-10	4.4100	4.4100	4.0300	4.0300	-6.279%	146	3,546	+219.603%
2025-10-09	4.3500	4.3500	4.3000	4.3000	-4.444%	13	3,400	+199.535%
2025-10-08	4.5000	4.6000	4.4300	4.5000	-4.255%	60	3,387	+186.222%
2025-10-07	4.7000	4.7000	4.7000	4.7000	-7.843%	2	3,329	+174.043%
2025-10-06	5.5400	5.5400	5.1000	5.1000	-10.526%	7	3,329	+152.549%
2025-10-03	5.8000	5.8000	5.7000	5.7000	+1.786%	71	3,322	+125.965%
2025-10-02	6.5000	6.5000	5.6000	5.6000	-16.418%	12	3,321	+130.000%
2025-10-01	6.9000	6.9000	6.7000	6.7000	+18.584%	15	3,319	+92.239%
2025-09-30	6.0000	6.0000	5.5000	5.6500	-7.377%	4	3,324	+127.965%
2025-09-26	6.1000	6.1000	6.1000	6.1000	-1.613%	1	3,322	+111.148%
2025-09-25	6.3700	6.3700	6.2000	6.2000	0.000%	8	3,323	+107.742%
2025-09-22	6.2000	6.2000	6.2000	6.2000	-8.148%	3	3,323	+107.742%
2025-09-19	6.7500	6.7500	6.7500	6.7500	-2.174%	5	3,323	+90.815%
2025-09-18	6.9400	6.9400	6.9000	6.9000	-0.433%	2	3,328	+86.667%
2025-09-17	7.0000	7.0000	6.9300	6.9300	+0.435%	6	3,327	+85.859%
2025-09-16	6.8000	6.9000	6.8000	6.9000	-1.429%	6	3,332	+86.667%
2025-09-12	7.0000	7.0000	7.0000	7.0000	-7.895%	1	3,328	+84.000%
2025-09-11	6.2000	7.6000	6.2000	7.6000	+22.581%	16	3,327	+69.474%
2025-09-10	6.3000	6.3000	6.2000	6.2000	+8.963%	11	3,327	+107.742%
2025-09-09	5.6000	5.6900	5.6000	5.6900	-0.175%	25	3,317	+126.362%
2025-09-08	5.7000	5.7000	5.7000	5.7000	-0.524%	10	3,292	+125.965%
2025-08-29	5.7000	5.7500	5.7000	5.7300	+0.526%	71	3,269	+124.782%
2025-08-28	5.7000	5.7000	5.7000	5.7000	-1.724%	1	3,269	+125.965%
2025-08-26	6.3000	6.3000	5.8000	5.8000	-6.452%	6	3,270	+122.069%
2025-08-21	6.2000	6.2000	6.2000	6.2000	-4.173%	10	3,270	+107.742%
2025-08-19	6.1000	6.4700	6.1000	6.4700	+7.297%	16	3,260	+99.073%
2025-08-18	6.0300	6.0300	6.0300	6.0300	-0.659%	1	3,246	+113.599%
2025-08-15	6.0000	6.0700	6.0000	6.0700	+1.846%	18	3,245	+112.191%
2025-08-14	5.7100	5.9600	5.7100	5.9600	+4.014%	3	3,244	+116.107%
2025-08-13	5.9000	5.9000	5.6000	5.7300	-1.207%	85	3,243	+124.782%
2025-08-12	5.8500	5.8500	5.8000	5.8000	+5.647%	3	3,184	+122.069%
2025-08-11	5.9000	5.9000	5.4900	5.4900	-29.615%	3	3,183	+134.608%
2025-08-08	6.5500	7.8000	6.4000	7.8000	+20.185%	70	3,180	+65.128%
2025-08-07	6.5100	7.5100	6.4900	6.4900	-18.159%	158	3,136	+98.459%
2025-08-06	7.9300	7.9300	7.9300	7.9300	-11.298%	1	2,990	+62.421%
2025-08-04	8.9400	8.9400	8.9400	8.9400	-6.875%	1	2,989	+44.072%
2025-08-01	9.5000	9.6000	9.5000	9.6000	-4.000%	70	2,988	+34.167%
2025-07-30	9.8800	10.1100	9.8800	10.0000	0.000%	135	3,058	+28.800%
2025-07-29	10.0000	10.0000	10.0000	10.0000	+19.474%	1	3,193	+28.800%
2025-07-23	8.5000	8.5000	8.3700	8.3700	-5.637%	35	3,192	+53.883%
2025-07-22	8.8700	8.8700	8.8700	8.8700	-6.925%	25	3,157	+45.209%
2025-07-18	9.5300	9.5300	9.5300	9.5300	-7.565%	2	3,182	+35.152%
2025-07-08	10.3100	10.3100	10.3100	10.3100	-1.810%	1	3,180	+24.927%
2025-07-07	10.5000	10.5000	10.3500	10.5000	+24.260%	17	3,179	+22.667%
2025-07-02	8.4500	8.4500	8.4500	8.4500	-1.744%	1	3,164	+52.426%
2025-07-01	8.3500	8.6000	8.3500	8.6000	0.000%	11	3,163	+49.767%
2025-06-30	8.2000	8.6000	8.2000	8.6000	+1.176%	26	3,152	+49.767%
2025-06-27	8.6000	8.6000	8.5000	8.5000	+3.030%	10	3,126	+51.529%
2025-06-26	8.1000	8.2500	8.1000	8.2500	+2.484%	40	3,125	+56.121%
2025-06-25	8.1000	8.1000	7.9000	8.0500	+0.625%	39	3,085	+60.000%
2025-06-24	8.4000	8.4000	8.0000	8.0000	-3.962%	75	3,050	+61.000%
2025-06-23	8.2000	8.4000	7.9000	8.3300	+1.585%	140	2,975	+54.622%
2025-06-20	8.5700	8.5700	8.2000	8.2000	-7.135%	110	2,843	+57.073%
2025-06-18	8.8100	8.8300	8.8000	8.8300	-0.787%	6	2,794	+45.866%
2025-06-17	9.0600	9.2000	8.8000	8.9000	-8.247%	150	2,794	+44.719%
2025-06-16	9.7000	9.7000	9.7000	9.7000	+3.191%	40	2,644	+32.784%
2025-06-13	9.6600	9.8000	9.3000	9.4000	-10.900%	860	2,604	+37.021%
2025-06-11	10.7600	10.8500	10.5000	10.5500	-2.315%	70	2,174	+22.085%
2025-06-10	10.8000	10.8000	10.8000	10.8000	+0.935%	5	2,104	+19.259%
2025-06-05	10.1000	10.9000	10.0000	10.7000	-4.293%	205	1,894	+20.374%
2025-06-02	11.0000	11.1800	11.0000	11.1800	+1.636%	11	1,894	+15.206%
2025-05-30	10.6000	11.0000	10.6000	11.0000	+1.852%	80	1,895	+17.091%
2025-05-29	10.8000	11.0000	10.8000	10.8000	-2.703%	60	1,855	+19.259%
2025-05-28	11.8800	11.8800	10.9100	11.1000	-5.128%	70	1,795	+16.036%
2025-05-27	11.1400	11.7000	11.1400	11.7000	+1.739%	37	1,725	+10.085%
2025-05-22	11.3000	11.5000	11.3000	11.5000	+2.679%	10	1,689	+12.000%
2025-05-21	11.3500	11.3500	11.2000	11.2000	-5.165%	10	1,679	+15.000%
2025-05-20	12.0000	12.0000	11.8000	11.8100	+3.596%	4	1,669	+9.060%
2025-05-19	11.1500	11.4000	11.1000	11.4000	+0.352%	10	1,673	+12.982%
2025-05-15	11.8300	11.8300	11.3600	11.3600	+4.220%	25	1,663	+13.380%
2025-05-14	11.0000	11.0000	10.6500	10.9000	-3.111%	140	1,664	+18.165%
2025-05-13	11.3400	11.4000	11.2500	11.2500	+7.143%	45	1,524	+14.489%
2025-05-12	10.4000	10.5000	10.0200	10.5000	+3.960%	100	1,479	+22.667%
2025-05-09	10.9000	10.9000	10.1000	10.1000	-15.126%	112	1,379	+27.525%
2025-05-07	11.9000	11.9000	11.9000	11.9000	-21.711%	1	1,323	+8.235%
2025-05-02	15.2000	15.2000	15.2000	15.2000	-1.299%	2	1,322	-15.263%
2025-05-01	15.4000	15.4000	15.4000	15.4000	+21.260%	1	1,322	-16.364%
2025-04-22	12.7000	12.7000	12.7000	12.7000	-4.511%	1	1,322	+1.417%
2025-04-15	14.2000	14.2000	13.3000	13.3000	-7.382%	60	1,321	-3.158%
2025-04-14	14.5000	14.5000	14.3000	14.3600	+22.735%	9	1,271	-10.306%
2025-04-09	11.7000	11.7000	11.7000	11.7000	-0.847%	1	1,262	+10.085%
2025-04-08	11.8000	11.8000	11.8000	11.8000	-10.606%	53	1,261	+9.153%
2025-03-19	13.2000	13.2000	13.2000	13.2000	+13.891%	3	1,208	-2.424%
2025-03-18	11.5900	11.5900	11.5900	11.5900	+0.783%	1	1,208	+11.130%
2025-03-17	11.6000	11.6000	11.5000	11.5000	+4.545%	8	1,207	+12.000%
2025-03-13	11.0000	11.0000	11.0000	11.0000	+14.583%	1	1,208	+17.091%
2025-03-11	9.7000	9.7000	9.0000	9.6000	+9.714%	10	1,208	+34.167%
2025-03-10	8.7500	8.7500	8.7500	8.7500	-11.794%	50	1,198	+47.200%
2025-03-07	10.8000	10.8000	9.6000	9.9200	-12.982%	24	1,148	+29.839%
2025-03-06	11.4000	11.4000	11.4000	11.4000	+1.786%	19	1,147	+12.982%
2025-03-05	11.8000	11.8000	11.0200	11.2000	-2.609%	47	1,147	+15.000%
2025-03-04	10.9000	11.6800	10.7000	11.5000	-7.631%	83	1,100	+12.000%
2025-02-28	12.2000	12.4500	12.2000	12.4500	-0.400%	32	1,017	+3.454%
2025-02-27	10.7500	12.5000	10.7500	12.5000	+11.607%	12	1,013	+3.040%
2025-02-26	11.8200	11.8200	11.2000	11.2000	-1.322%	10	1,002	+15.000%
2025-02-25	11.2000	11.3500	11.0000	11.3500	+0.442%	40	993	+13.480%
2025-02-24	11.5000	11.5000	11.3000	11.3000	+3.670%	15	953	+13.982%
2025-02-21	11.0000	11.0000	10.8100	10.9000	-9.167%	30	938	+18.165%
2025-02-20	12.1500	12.1500	12.0000	12.0000	-7.692%	20	923	+7.333%
2025-02-19	13.0000	13.0000	13.0000	13.0000	+1.562%	10	923	-0.923%
2025-02-14	12.5000	12.8000	12.4600	12.8000	-6.569%	40	893	+0.625%
2025-02-13	14.2000	14.2000	13.7000	13.7000	-2.143%	20	893	-5.985%
2025-02-12	13.7500	14.2600	13.6000	14.0000	+6.870%	165	873	-8.000%
2025-02-11	13.1000	13.1000	13.1000	13.1000	-5.958%	10	708	-1.679%
2025-02-05	13.7000	14.2000	13.7000	13.9300	-3.264%	9	698	-7.538%
2025-02-04	15.2700	15.3000	14.4000	14.4000	-15.094%	45	693	-10.556%
2025-01-30	16.9600	16.9600	16.9600	16.9600	+2.415%	1	698	-24.057%
2025-01-29	16.5600	16.5600	16.5600	16.5600	+14.602%	1	698	-22.222%
2025-01-28	15.4000	16.3000	14.4500	14.4500	-23.138%	103	697	-10.865%
2025-01-24	18.8000	18.8000	18.8000	18.8000	-5.906%	20	596	-31.489%
2025-01-22	19.5000	19.9800	19.5000	19.9800	-7.926%	40	586	-35.536%
2025-01-17	21.7000	21.7000	21.7000	21.7000	+7.586%	2	545	-40.645%
2025-01-16	20.1700	20.1700	20.1700	20.1700	+3.702%	1	545	-36.143%
2025-01-15	19.2500	19.4500	19.2500	19.4500	+9.086%	11	545	-33.779%
2025-01-14	17.8300	17.8300	17.8300	17.8300	+10.062%	1	534	-27.762%
2025-01-13	16.2000	16.2000	16.2000	16.2000	-4.142%	40	533	-20.494%
2025-01-10	16.9000	16.9000	16.9000	16.9000	+3.049%	10	573	-23.787%
2025-01-08	14.9000	16.5000	14.9000	16.4000	+9.333%	12	556	-21.463%
2025-01-06	15.6500	15.6500	15.0000	15.0000	+3.878%	11	546	-14.133%
2025-01-03	14.4400	14.4400	14.4400	14.4400	+0.278%	8	546	-10.803%
2025-01-02	14.4000	14.4000	14.4000	14.4000	+1.408%	100	542	-10.556%
2024-12-27	14.2600	14.3000	14.2000	14.2000	-5.207%	82	542	-9.296%
2024-12-23	15.0700	15.0700	14.9800	14.9800	+11.708%	2	512	-14.019%
2024-12-18	13.0400	13.9000	13.0400	13.4100	+0.075%	82	512	-3.952%
2024-12-13	14.2200	14.2200	13.4000	13.4000	-2.190%	34	436	-3.881%
2024-12-12	13.7000	13.7000	13.7000	13.7000	-5.842%	20	425	-5.985%
2024-12-11	13.6000	14.5500	13.6000	14.5500	+2.465%	11	405	-11.478%
2024-12-10	14.2000	14.2000	14.2000	14.2000	-2.069%	40	394	-9.296%
2024-11-27	13.5000	14.5000	13.5000	14.5000	+8.209%	130	465	-11.172%
2024-11-26	13.3800	13.5000	13.3800	13.4000	-5.634%	75	465	-3.881%
2024-11-25	13.9600	14.2000	13.9600	14.2000	-2.069%	2	540	-9.296%
2024-11-21	14.5000	14.5000	14.5000	14.5000	+3.571%	3	538	-11.172%
2024-11-19	13.5300	14.0000	13.5300	14.0000	+14.566%	17	538	-8.000%
2024-11-15	11.9500	12.2200	11.9500	12.2200	+8.142%	6	553	+5.401%
2024-11-12	11.3000	11.3000	11.3000	11.3000	+7.619%	5	553	+13.982%
2024-11-08	10.3000	10.5000	10.3000	10.5000	+10.526%	22	548	+22.667%
2024-11-07	9.5000	9.5000	9.5000	9.5000	+28.378%	1	558	+35.579%
2024-11-06	6.3300	7.4000	6.3300	7.4000	+94.737%	100	558	+74.054%
2024-11-05	3.7000	4.0000	3.5000	3.8000	+18.750%	65	461	+238.947%
2024-11-04	3.1000	3.2000	2.8800	3.2000	-25.581%	201	446	+302.500%
2024-10-29	4.3000	4.3000	4.3000	4.3000	+4.878%	5	245	+199.535%
2024-10-28	3.9000	4.1000	3.9000	4.1000	+12.637%	17	240	+214.146%
2024-10-25	3.6400	3.6400	3.6400	3.6400	+1.111%	10	225	+253.846%
2024-10-24	3.7500	3.7500	3.6000	3.6000	+1.408%	10	220	+257.778%
2024-10-23	3.6800	3.8000	3.5500	3.5500	-1.389%	135	210	+262.817%
2024-10-18	3.6000	3.6000	3.6000	3.6000	+2.857%	10	75	+257.778%
2024-10-17	3.5000	3.5000	3.5000	3.5000	+45.833%	70	70	+268.000%
2024-10-03	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	+436.667%