Dark

GEO20260918C25
GEO Sep 18 2026 25.00 Call (GEO260918C00025000)
option OPRA

Inactive

Aug 14, 2026

6.05+6.140%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	6.0500	6.0500	6.0500	6.0500	+6.140%	3	1,998	0.000%
2026-08-13	6.0000	6.0000	5.7000	5.7000	-20.833%	2,976	1,998	+6.140%
2026-08-11	6.5200	7.5000	6.4900	7.2000	+0.139%	33	3,335	-15.972%
2026-08-10	7.1900	7.1900	7.1900	7.1900	+4.203%	15	3,337	-15.855%
2026-07-31	6.4600	6.9000	6.4600	6.9000	+15.385%	5	3,337	-12.319%
2026-07-30	5.9800	5.9800	5.9800	5.9800	-20.267%	3	3,338	+1.171%
2026-07-24	7.5000	7.5000	7.5000	7.5000	+15.207%	55	3,335	-19.333%
2026-07-23	6.5100	6.5100	6.5100	6.5100	-3.556%	1	3,286	-7.066%
2026-07-21	7.0300	7.0300	6.7500	6.7500	+32.353%	16	3,287	-10.370%
2026-07-17	5.1000	5.1000	5.1000	5.1000	-11.458%	10	3,286	+18.627%
2026-07-16	5.7600	5.7600	5.7600	5.7600	-3.193%	5	3,296	+5.035%
2026-07-15	5.8000	5.9600	5.8000	5.9500	-3.252%	24	3,294	+1.681%
2026-07-10	6.0500	6.1500	6.0500	6.1500	-0.806%	16	3,291	-1.626%
2026-07-09	6.1000	6.2000	6.0500	6.2000	+3.333%	4	3,287	-2.419%
2026-07-01	6.0000	6.0000	6.0000	6.0000	-1.153%	5	3,286	+0.833%
2026-06-30	6.1100	6.1100	6.0700	6.0700	+6.491%	3	3,286	-0.329%
2026-06-29	5.7000	5.7000	5.7000	5.7000	-3.553%	5	3,285	+6.140%
2026-06-24	5.9100	5.9100	5.9100	5.9100	-7.656%	5	3,285	+2.369%
2026-06-23	6.4000	6.4000	6.4000	6.4000	0.000%	2	3,280	-5.469%
2026-06-22	5.7000	6.4000	5.7000	6.4000	+16.364%	188	3,280	-5.469%
2026-06-17	5.5000	5.8000	5.5000	5.5000	+5.769%	56	3,306	+10.000%
2026-06-16	4.8000	5.2000	4.8000	5.2000	0.000%	60	3,306	+16.346%
2026-06-15	5.4000	5.4000	5.2000	5.2000	-7.143%	25	3,306	+16.346%
2026-06-12	5.3000	5.6000	5.3000	5.6000	+1.818%	10	3,298	+8.036%
2026-06-11	5.3000	5.5000	5.3000	5.5000	+2.996%	10	3,299	+10.000%
2026-06-10	4.3000	5.3400	4.1500	5.3400	+24.186%	433	3,299	+13.296%
2026-06-09	4.3000	4.3000	4.3000	4.3000	+15.591%	1	3,289	+40.698%
2026-06-08	3.6000	4.0000	3.6000	3.7200	+24.000%	105	3,288	+62.634%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+3.448%	6	3,281	+101.667%
2026-06-04	2.4700	2.9000	2.4700	2.9000	+48.718%	92	3,276	+108.621%
2026-06-02	1.9500	1.9500	1.9500	1.9500	+8.333%	10	3,273	+210.256%
2026-05-28	1.8000	1.8000	1.8000	1.8000	-5.263%	10	3,273	+236.111%
2026-05-26	2.1000	2.1000	1.9000	1.9000	-20.833%	15	3,273	+218.421%
2026-05-22	2.3300	2.4000	2.3000	2.4000	+9.091%	7	3,273	+152.083%
2026-05-21	2.3500	2.3500	2.2000	2.2000	+4.762%	11	3,272	+175.000%
2026-05-19	2.1000	2.1000	2.1000	2.1000	-8.696%	1	3,272	+188.095%
2026-05-14	2.4000	2.4000	2.3000	2.3000	+12.195%	303	3,272	+163.043%
2026-05-13	1.7500	2.0500	1.7500	2.0500	+32.258%	759	2,513	+195.122%
2026-05-12	1.5500	1.5500	1.5500	1.5500	-3.125%	1	2,513	+290.323%
2026-05-11	1.6000	1.6000	1.6000	1.6000	-11.111%	2	2,513	+278.125%
2026-05-08	1.5000	1.8000	1.5000	1.8000	-23.404%	752	2,511	+236.111%
2026-05-06	1.5000	2.3500	1.4500	2.3500	+176.471%	1,541	1,773	+157.447%
2026-05-05	0.8500	0.8500	0.8500	0.8500	+10.390%	23	588	+611.765%
2026-05-04	0.8000	0.8000	0.7700	0.7700	-9.412%	5	567	+685.714%
2026-05-01	0.8500	0.8500	0.8500	0.8500	-11.458%	5	563	+611.765%
2026-04-28	0.9500	0.9600	0.9500	0.9600	-12.727%	5	563	+530.208%
2026-04-24	1.0000	1.1000	1.0000	1.1000	+15.789%	21	558	+450.000%
2026-04-23	1.1000	1.1000	0.9500	0.9500	-13.636%	3	540	+536.842%
2026-04-22	1.1000	1.1000	1.1000	1.1000	-4.348%	2	540	+450.000%
2026-04-21	1.1500	1.1500	1.1500	1.1500	+9.524%	2	540	+426.087%
2026-04-17	1.0000	1.0500	1.0000	1.0500	+23.529%	53	540	+476.190%
2026-04-16	0.8000	0.8500	0.8000	0.8500	-5.556%	17	540	+611.765%
2026-04-15	0.9000	0.9000	0.9000	0.9000	+12.500%	8	541	+572.222%
2026-04-13	0.8500	0.8500	0.8000	0.8000	-15.789%	500	542	+656.250%
2026-04-10	0.9500	0.9500	0.9500	0.9500	+5.556%	5	148	+536.842%
2026-04-08	0.9000	0.9000	0.9000	0.9000	-14.286%	3	148	+572.222%
2026-04-06	1.0500	1.0500	1.0500	1.0500	-7.895%	1	145	+476.190%
2026-04-02	1.0000	1.1400	1.0000	1.1400	+26.667%	7	143	+430.702%
2026-04-01	0.8000	0.9000	0.8000	0.9000	+28.571%	2	143	+572.222%
2026-03-31	0.7000	0.7000	0.7000	0.7000	-7.895%	4	142	+764.286%
2026-03-30	0.7500	0.7600	0.7500	0.7600	-10.588%	8	142	+696.053%
2026-03-27	0.9500	0.9500	0.8500	0.8500	-5.556%	11	139	+611.765%
2026-03-26	0.9000	0.9000	0.9000	0.9000	0.000%	2	133	+572.222%
2026-03-24	0.9000	0.9000	0.9000	0.9000	+5.882%	6	133	+572.222%
2026-03-23	0.8500	0.8500	0.8500	0.8500	+13.333%	16	133	+611.765%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-6.250%	6	137	+706.667%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-15.789%	11	131	+656.250%
2026-03-18	0.9500	0.9500	0.9500	0.9500	+41.791%	10	120	+536.842%
2026-03-04	0.6700	0.6700	0.6700	0.6700	+11.667%	1	125	+802.985%
2026-02-27	0.6000	0.6000	0.6000	0.6000	0.000%	1	125	+908.333%
2026-02-26	0.6000	0.6000	0.6000	0.6000	+11.111%	10	126	+908.333%
2026-02-25	0.5400	0.5400	0.5400	0.5400	-1.818%	2	116	+1,020.370%
2026-02-19	0.5500	0.5500	0.5500	0.5500	-8.333%	1	116	+1,000.000%
2026-02-18	0.6000	0.6000	0.6000	0.6000	+20.000%	10	116	+908.333%
2026-02-17	0.5000	0.5000	0.5000	0.5000	-9.091%	1	109	+1,110.000%
2026-02-13	0.4500	0.5500	0.4500	0.5500	+10.000%	6	110	+1,000.000%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-47.917%	1	110	+1,110.000%
2026-02-10	0.9600	0.9600	0.9600	0.9600	-4.000%	1	110	+530.208%
2026-02-09	1.0000	1.0000	1.0000	1.0000	+17.647%	1	109	+505.000%
2026-02-02	0.8500	0.8500	0.8500	0.8500	-5.556%	4	109	+611.765%
2026-01-29	0.9000	0.9000	0.9000	0.9000	-10.000%	2	109	+572.222%
2026-01-27	1.0500	1.0500	1.0000	1.0000	-18.033%	101	107	+505.000%
2026-01-26	1.5200	1.5500	1.2200	1.2200	-28.235%	85	106	+395.902%
2026-01-23	1.7000	1.7000	1.7000	1.7000	+3.030%	15	23	+255.882%
2026-01-22	1.7200	1.7200	1.6500	1.6500	+26.923%	2	10	+266.667%
2026-01-21	1.3000	1.3000	1.3000	1.3000	-15.584%	1	9	+365.385%
2026-01-20	1.3000	1.5400	1.3000	1.5400	+14.074%	9	8	+292.857%
2026-01-16	1.3500	1.3500	1.3500	1.3500	0.000%	1	0	+348.148%