Dark

GENI20280121C5
GENI Jan 21 2028 5.00 Call (GENI280121C00005000)
option OPRA

EOD

Aug 10, 2026

3.90-2.500%(-0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.9000	3.9000	3.9000	3.9000	-2.500%	10	1,889	0.000%
2026-08-07	4.0000	4.0000	4.0000	4.0000	-12.854%	12	1,879	-2.500%
2026-08-05	4.5900	4.5900	4.5900	4.5900	+11.408%	1	1,869	-15.033%
2026-08-04	4.0000	4.1200	4.0000	4.1200	+14.444%	16	1,869	-5.340%
2026-08-03	3.3000	3.6000	3.3000	3.6000	+3.152%	4	1,870	+8.333%
2026-07-30	3.4900	3.4900	3.4900	3.4900	-9.351%	1	1,869	+11.748%
2026-07-28	3.8000	3.8500	3.8000	3.8500	+2.122%	10	1,868	+1.299%
2026-07-27	3.5600	3.7700	3.4800	3.7700	+21.613%	79	1,868	+3.448%
2026-07-24	3.1000	3.1000	3.1000	3.1000	+5.085%	3	1,870	+25.806%
2026-07-23	3.2000	3.2000	2.9500	2.9500	-10.606%	2	1,871	+32.203%
2026-07-21	3.3000	3.3000	3.3000	3.3000	+1.538%	18	1,870	+18.182%
2026-07-20	3.2300	3.2500	3.2300	3.2500	+16.071%	17	1,870	+20.000%
2026-07-17	2.8000	2.8000	2.8000	2.8000	0.000%	16	1,853	+39.286%
2026-07-16	2.8000	2.8000	2.8000	2.8000	-9.677%	1	1,839	+39.286%
2026-07-15	3.1000	3.1000	3.1000	3.1000	+2.990%	5	1,839	+25.806%
2026-07-13	3.0100	3.0100	3.0100	3.0100	+7.500%	3	1,839	+29.568%
2026-07-08	2.8000	2.8000	2.8000	2.8000	-12.500%	1	1,840	+39.286%
2026-07-07	3.2000	3.2000	3.2000	3.2000	+2.894%	5	1,840	+21.875%
2026-07-06	3.0900	3.1100	3.0900	3.1100	+13.091%	6	1,845	+25.402%
2026-06-30	2.7500	2.7500	2.7500	2.7500	0.000%	4	1,845	+41.818%
2026-06-26	2.4500	2.7500	2.4500	2.7500	+19.565%	40	1,845	+41.818%
2026-06-25	2.3000	2.3100	2.3000	2.3000	-5.738%	12	1,879	+69.565%
2026-06-24	2.4900	2.4900	2.4400	2.4400	-11.273%	25	1,879	+59.836%
2026-06-22	2.7500	2.7500	2.7500	2.7500	-22.753%	3	1,894	+41.818%
2026-06-16	3.5000	3.5600	3.5000	3.5600	+4.706%	6	1,894	+9.551%
2026-06-15	3.7000	3.7000	3.4000	3.4000	+3.030%	9	1,894	+14.706%
2026-06-12	3.4300	3.4300	3.3000	3.3000	-7.821%	3	1,891	+18.182%
2026-06-11	4.1500	4.1500	3.5800	3.5800	+8.157%	8	1,890	+8.939%
2026-06-09	3.3000	3.3100	3.3000	3.3100	+3.438%	2	1,892	+17.825%
2026-06-08	3.2000	3.2700	3.2000	3.2000	+10.345%	5	1,892	+21.875%
2026-06-05	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,889	+34.483%
2026-06-04	2.7000	3.2000	2.7000	3.0000	+11.111%	11	1,888	+30.000%
2026-06-03	2.7000	2.7000	2.7000	2.7000	-3.571%	1	1,887	+44.444%
2026-06-02	2.8000	2.8000	2.8000	2.8000	-1.408%	41	1,887	+39.286%
2026-06-01	2.7000	2.8600	2.6300	2.8400	+12.698%	215	1,887	+37.324%
2026-05-29	2.5200	2.5200	2.5200	2.5200	+5.000%	1	2,023	+54.762%
2026-05-28	2.3500	2.4000	2.3500	2.4000	+2.128%	43	2,022	+62.500%
2026-05-27	2.3800	2.3800	2.3500	2.3500	+6.818%	15	1,986	+65.957%
2026-05-26	2.1500	2.3000	2.1500	2.2000	+0.457%	43	1,996	+77.273%
2026-05-22	2.4000	2.4000	2.1500	2.1900	+12.887%	27	1,969	+78.082%
2026-05-21	1.9000	2.0200	1.9000	1.9400	-3.000%	24	2,012	+101.031%
2026-05-20	2.1500	2.1500	2.0000	2.0000	-1.478%	12	2,012	+95.000%
2026-05-19	2.2500	2.2500	1.9400	2.0300	+7.979%	25	2,065	+92.118%
2026-05-18	1.6000	1.9000	1.5800	1.8800	+13.939%	152	2,065	+107.447%
2026-05-15	1.3500	1.6500	1.3500	1.6500	+17.857%	157	2,065	+136.364%
2026-05-14	1.5000	1.5000	1.4000	1.4000	+3.704%	53	1,910	+178.571%
2026-05-13	1.5500	1.6000	1.3500	1.3500	-18.182%	56	1,861	+188.889%
2026-05-12	1.6500	1.6500	1.6500	1.6500	+13.793%	4	1,861	+136.364%
2026-05-11	1.5000	1.5500	1.4500	1.4500	-7.051%	23	1,861	+168.966%
2026-05-08	1.6500	1.6500	1.5600	1.5600	-3.704%	9	1,858	+150.000%
2026-05-07	1.6000	1.6500	1.5000	1.6200	+8.000%	13	1,849	+140.741%
2026-05-06	1.5000	1.5000	1.5000	1.5000	0.000%	25	1,837	+160.000%
2026-05-05	1.5600	1.5600	1.5000	1.5000	-6.250%	21	1,862	+160.000%
2026-05-04	1.5600	1.6400	1.4400	1.6000	+9.589%	35	1,841	+143.750%
2026-05-01	1.4600	1.4600	1.4600	1.4600	+0.690%	5	1,801	+167.123%
2026-04-30	1.4200	1.4500	1.3800	1.4500	+3.571%	71	1,801	+168.966%
2026-04-29	1.4000	1.4000	1.4000	1.4000	0.000%	8	1,800	+178.571%
2026-04-28	1.5700	1.5700	1.4000	1.4000	-9.677%	2	1,808	+178.571%
2026-04-27	1.5500	1.6000	1.5000	1.5500	+1.307%	1,399	1,808	+151.613%
2026-04-24	1.5300	1.5300	1.5300	1.5300	+2.000%	21	412	+154.902%
2026-04-23	1.6000	1.6000	1.4100	1.5000	-4.459%	15	396	+160.000%
2026-04-22	1.5800	1.5800	1.5700	1.5700	-6.548%	2	386	+148.408%
2026-04-21	1.6000	1.6800	1.6000	1.6800	-6.145%	3	387	+132.143%
2026-04-17	1.9000	1.9000	1.7900	1.7900	+43.200%	35	387	+117.877%
2026-04-10	1.0900	1.2500	1.0900	1.2500	0.000%	87	352	+212.000%
2026-04-09	1.3000	1.3000	1.2500	1.2500	-7.407%	31	265	+212.000%
2026-03-30	1.4000	1.4000	1.3500	1.3500	-10.000%	24	254	+188.889%
2026-03-27	1.5000	1.5000	1.5000	1.5000	0.000%	2	234	+160.000%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-7.975%	10	232	+160.000%
2026-03-20	1.6300	1.6300	1.6300	1.6300	-4.118%	1	222	+139.264%
2026-03-19	1.8000	1.8000	1.7000	1.7000	-11.458%	9	221	+129.412%
2026-03-18	1.9500	1.9500	1.9200	1.9200	-15.419%	7	212	+103.125%
2026-03-16	2.2700	2.2700	2.2700	2.2700	+13.500%	10	205	+71.806%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-2.439%	1	195	+95.000%
2026-03-09	2.0500	2.0500	2.0500	2.0500	-29.795%	10	194	+90.244%
2026-03-04	2.9200	2.9200	2.9200	2.9200	+32.727%	1	204	+33.562%
2026-02-17	2.2000	2.2000	2.2000	2.2000	-12.000%	2	203	+77.273%
2026-02-13	2.7000	2.7000	2.5000	2.5000	-3.846%	30	175	+56.000%
2026-02-12	2.6000	2.6000	2.6000	2.6000	-2.985%	1	175	+50.000%
2026-02-09	2.6800	2.6800	2.6800	2.6800	-4.286%	1	175	+45.522%
2026-02-06	3.0000	3.0000	2.8000	2.8000	-56.454%	116	174	+39.286%
2026-01-07	6.4300	6.4300	6.4300	6.4300	-5.441%	6	58	-39.347%
2025-12-19	6.8000	6.8000	6.8000	6.8000	+28.060%	30	52	-42.647%
2025-11-20	5.3100	5.3100	5.3100	5.3100	-21.333%	2	22	-26.554%
2025-11-10	6.7500	6.7500	6.7500	6.7500	0.000%	20	20	-42.222%

.dark-mode .x1t7dm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x1t7dm{ color: #333333; background-color: white; border: 2px solid #333333; }GENI20280121C5GENI Jan 21 2028 5.00 Call (GENI280121C00005000)option OPRA

GENI20280121C5
GENI Jan 21 2028 5.00 Call (GENI280121C00005000)
option OPRA