Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GENI
Genius Sports Limited
stock NYSE

At Close
May 18, 2026 3:59:59 PM EDT
5.18USD+22.170%(+0.94)11,136,684
5.17Bid   5.19Ask   0.02Spread
Pre-market
May 18, 2026 9:21:30 AM EDT
4.32USD+1.887%(+0.08)699
After-hours
May 18, 2026 4:57:30 PM EDT
5.15USD-0.579%(-0.03)882,141
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
1.38B
Industry
Internet Content & Information
Last Split
Mar 22, 20013for1
GENI Stats
Avg. Vol. 10 Day
6,854,066
Avg. Vol. 30 Day
5,191,195
Employees
2,100
Market Cap
1,384,815,797
Shares Out.
267,338,957
On/Off Exchange
58%/42%
6 Month Beta
1.65
1 Year Beta
1.45
2 Year Beta
1.33
3 Year Beta
1.37
52 Week Low
3.83
52 Week High
13.73
SMA50
4.57
SMA200
9.09
1 Week
+17.73%
1 Month
+8.60%
3 Month
-10.54%
6 Month
-45.30%
1 Year
-47.68%
2 Year
-4.95%
5 Year
-72.94%
Profile
from enabling sports to better collect and manage their data, to applying it to power better fan engagement, our technology and expertise delivers the difference to sports, betting and media partners around the world. founded in 2001, genius sports is one of the world's largest sports technology companies. we're headquartered in london and have offices in new york, tallinn, singapore, lausanne, manchester, winter springs, los angeles, miami, medellin, sofia, vilnius, melbourne, sydney, bologna, salerno, shanghai and zaporizhzhya. visit our showcase pages to discover more about our products for clubs & leagues, sportsbooks, and brands & publishers.

GENI Stock Summary

Genius Sports Limited (NYSE:GENI) stock price today is $5.18, and today's volume is 11,136,684. GENI is up 22.170% today. The 30 day average volume is 5,191,195. GENI market cap is 1.38B with 267,338,957 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC