Dark

GENI20280121C10
GENI Jan 21 2028 10.00 Call (GENI280121C00010000)
option OPRA

EOD

Aug 6, 2026

2.400.000%(0.00)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5400	2.5400	2.4000	2.4000	0.000%	20	1,052	0.000%
2026-08-05	2.5500	2.6600	2.4000	2.4000	+0.840%	58	1,042	0.000%
2026-08-04	2.2000	2.4000	2.2000	2.3800	+19.000%	117	1,097	+0.840%
2026-08-03	1.6500	2.0000	1.6500	2.0000	+11.111%	90	1,195	+20.000%
2026-07-31	1.9000	1.9000	1.8000	1.8000	-12.195%	7	1,280	+33.333%
2026-07-28	2.0000	2.0500	2.0000	2.0500	+5.128%	3	1,273	+17.073%
2026-07-27	1.9500	1.9500	1.9500	1.9500	+27.451%	1	1,276	+23.077%
2026-07-24	1.5300	1.5300	1.5300	1.5300	+9.286%	10	1,276	+56.863%
2026-07-23	1.4800	1.4800	1.3800	1.4000	-15.152%	35	1,266	+71.429%
2026-07-20	1.6500	1.6500	1.6500	1.6500	+3.774%	21	1,286	+45.455%
2026-07-15	1.5900	1.5900	1.5900	1.5900	+2.581%	1	1,307	+50.943%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-4.321%	1	1,306	+54.839%
2026-07-13	1.6200	1.6200	1.6200	1.6200	-1.818%	1	1,307	+48.148%
2026-07-10	1.6500	1.6500	1.6500	1.6500	0.000%	10	1,307	+45.455%
2026-07-07	1.6500	1.6500	1.6500	1.6500	+1.852%	1	1,297	+45.455%
2026-07-02	1.5000	1.6200	1.5000	1.6200	+5.882%	11	1,288	+48.148%
2026-07-01	1.3500	1.6000	1.3500	1.5300	+2.000%	23	1,288	+56.863%
2026-06-29	1.4300	1.5000	1.3000	1.5000	+7.143%	14	1,303	+60.000%
2026-06-18	1.4000	1.4000	1.4000	1.4000	-25.532%	2	1,300	+71.429%
2026-06-16	1.9000	1.9000	1.8800	1.8800	+2.732%	3	1,300	+27.660%
2026-06-15	1.8300	1.8300	1.8300	1.8300	+6.395%	19	1,301	+31.148%
2026-06-12	1.7500	1.7500	1.7200	1.7200	-12.690%	12	1,301	+39.535%
2026-06-11	1.9700	1.9700	1.9700	1.9700	+3.684%	4	1,299	+21.827%
2026-06-10	1.9000	1.9000	1.9000	1.9000	+5.556%	69	1,303	+26.316%
2026-06-09	2.0000	2.0000	1.8000	1.8000	+4.651%	11	1,372	+33.333%
2026-06-08	1.6500	1.8400	1.5500	1.7200	+1.775%	77	1,383	+39.535%
2026-06-05	1.6900	1.6900	1.6900	1.6900	+5.625%	4	1,425	+42.012%
2026-06-04	1.4900	1.6000	1.4900	1.6000	+22.137%	18	1,429	+50.000%
2026-06-03	1.5000	1.5200	1.3000	1.3100	-2.963%	39	1,447	+83.206%
2026-06-02	1.4500	1.5100	1.3500	1.3500	-10.000%	17	1,464	+77.778%
2026-06-01	1.3700	1.5000	1.3700	1.5000	+3.448%	7	1,481	+60.000%
2026-05-29	1.4000	1.4500	1.2500	1.4500	+25.000%	17	1,484	+65.517%
2026-05-28	1.2000	1.2000	1.1500	1.1600	+3.571%	54	1,470	+106.897%
2026-05-27	1.1700	1.1700	1.1200	1.1200	+6.667%	277	1,507	+114.286%
2026-05-26	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,684	+128.571%
2026-05-22	1.0900	1.1000	1.0900	1.1000	0.000%	220	1,683	+118.182%
2026-05-19	1.0000	1.1000	1.0000	1.1000	+15.789%	18	1,483	+118.182%
2026-05-18	0.8000	0.9500	0.8000	0.9500	+35.714%	93	1,444	+152.632%
2026-05-15	0.7500	0.7500	0.7000	0.7000	+4.478%	4	1,444	+242.857%
2026-05-14	0.6200	0.6700	0.6200	0.6700	-25.556%	10	1,440	+258.209%
2026-05-12	0.8900	0.9000	0.8900	0.9000	+25.000%	2	1,448	+166.667%
2026-05-11	0.7500	0.7500	0.7200	0.7200	-10.000%	16	1,448	+233.333%
2026-05-08	0.8000	0.8000	0.8000	0.8000	+6.667%	30	1,433	+200.000%
2026-05-07	1.0000	1.0000	0.7500	0.7500	0.000%	10	1,403	+220.000%
2026-05-06	0.7500	0.7500	0.7500	0.7500	0.000%	5	1,408	+220.000%
2026-04-30	0.7200	0.7500	0.7200	0.7500	+11.940%	55	1,403	+220.000%
2026-04-28	0.7300	0.7300	0.6700	0.6700	-8.219%	2	1,393	+258.209%
2026-04-24	0.7300	0.7300	0.7300	0.7300	+5.797%	15	1,394	+228.767%
2026-04-23	0.7800	0.8000	0.6900	0.6900	-4.167%	137	1,394	+247.826%
2026-04-22	0.7700	0.7700	0.7200	0.7200	-10.000%	15	1,272	+233.333%
2026-04-21	0.8000	0.8000	0.8000	0.8000	+1.266%	1	1,257	+200.000%
2026-04-16	0.7500	0.8000	0.7500	0.7900	+43.636%	157	1,257	+203.797%
2026-04-13	0.5500	0.5500	0.5500	0.5500	0.000%	10	1,113	+336.364%
2026-04-09	0.5500	0.5500	0.5500	0.5500	-21.429%	1	1,103	+336.364%
2026-04-08	0.7300	0.7300	0.7000	0.7000	+7.692%	2	1,104	+242.857%
2026-04-07	0.6000	0.6700	0.6000	0.6500	-7.143%	8	1,104	+269.231%
2026-04-06	0.9000	0.9000	0.6000	0.7000	+14.754%	277	1,100	+242.857%
2026-04-02	0.6100	0.6100	0.6100	0.6100	-19.737%	30	1,174	+293.443%
2026-04-01	0.7000	0.7600	0.7000	0.7600	+33.333%	2	1,174	+215.789%
2026-03-30	0.6700	0.6700	0.5700	0.5700	-12.308%	4	1,174	+321.053%
2026-03-27	0.7000	0.7000	0.6500	0.6500	-13.333%	57	1,175	+269.231%
2026-03-24	0.7700	0.7700	0.7500	0.7500	-5.063%	17	1,132	+220.000%
2026-03-23	0.8500	0.8500	0.7900	0.7900	+5.333%	16	1,117	+203.797%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-3.846%	1	1,102	+220.000%
2026-03-19	0.7000	0.8500	0.6500	0.7800	-13.333%	5	1,103	+207.692%
2026-03-18	0.7500	0.9000	0.7500	0.9000	-3.226%	7	1,103	+166.667%
2026-03-12	0.9300	0.9300	0.9300	0.9300	-2.105%	1	1,103	+158.065%
2026-03-11	1.0500	1.0500	0.9500	0.9500	-5.000%	13	1,102	+152.632%
2026-03-10	0.4500	1.0200	0.4500	1.0000	+3.093%	102	1,093	+140.000%
2026-03-09	0.9300	1.0000	0.8300	0.9700	-11.818%	12	1,037	+147.423%
2026-03-06	1.3500	1.3500	1.0000	1.1000	-12.000%	89	1,037	+118.182%
2026-03-05	1.2900	1.3000	1.2000	1.2500	-7.407%	12	950	+92.000%
2026-03-04	1.3500	1.5000	1.2800	1.3500	-15.625%	36	940	+77.778%
2026-03-03	1.3500	1.6000	1.3000	1.6000	+19.403%	14	934	+50.000%
2026-02-27	1.3500	1.3500	1.3400	1.3400	+3.077%	12	925	+79.104%
2026-02-26	1.4000	1.4000	1.3000	1.3000	+8.333%	38	923	+84.615%
2026-02-25	1.1500	1.2700	1.1500	1.2000	-4.000%	35	882	+100.000%
2026-02-24	1.1300	1.2500	1.1300	1.2500	0.000%	12	882	+92.000%
2026-02-23	1.2500	1.2500	1.2500	1.2500	+2.459%	1	871	+92.000%
2026-02-17	1.1900	1.2200	1.1900	1.2200	-1.613%	9	870	+96.721%
2026-02-13	1.2500	1.2500	1.2000	1.2400	-0.800%	30	837	+93.548%
2026-02-12	1.2500	1.2500	1.2500	1.2500	0.000%	5	837	+92.000%
2026-02-11	1.3500	1.3500	1.2500	1.2500	-13.793%	28	832	+92.000%
2026-02-10	1.5000	1.5000	1.4000	1.4500	0.000%	11	808	+65.517%
2026-02-09	1.3300	1.4800	1.3100	1.4500	+11.538%	275	807	+65.517%
2026-02-06	1.4000	1.4000	1.3000	1.3000	+10.169%	9	536	+84.615%
2026-02-05	2.2000	2.2000	1.1000	1.1800	-52.800%	221	527	+103.390%
2026-02-04	2.2000	2.5000	2.2000	2.5000	+11.111%	6	385	-4.000%
2026-02-03	3.4900	3.4900	2.2500	2.2500	-6.250%	49	379	+6.667%
2026-02-02	2.4500	2.4500	2.4000	2.4000	+0.418%	4	330	0.000%
2026-01-30	2.6000	2.6000	2.3900	2.3900	-14.643%	16	326	+0.418%
2026-01-29	2.7000	2.8000	2.7000	2.8000	-1.408%	25	310	-14.286%
2026-01-28	3.0500	3.0500	2.8400	2.8400	-8.091%	31	286	-15.493%
2026-01-26	3.0000	3.0900	2.9000	3.0900	+3.000%	53	285	-22.330%
2026-01-23	3.0000	3.0000	3.0000	3.0000	0.000%	80	232	-20.000%
2026-01-22	3.6500	3.6500	3.0000	3.0000	-6.250%	6	152	-20.000%
2026-01-16	3.5000	3.5000	3.2000	3.2000	-20.000%	7	139	-25.000%
2026-01-09	3.8000	4.0000	3.8000	4.0000	+2.564%	5	139	-40.000%
2026-01-07	3.9000	3.9000	3.9000	3.9000	-15.033%	1	144	-38.462%
2025-12-04	4.5900	4.5900	4.5900	4.5900	+2.000%	2	143	-47.712%
2025-12-03	4.5000	4.5000	4.5000	4.5000	+28.571%	30	141	-46.667%
2025-12-02	3.5000	3.5000	3.5000	3.5000	0.000%	7	111	-31.429%
2025-12-01	3.5000	3.5000	3.5000	3.5000	+18.644%	2	104	-31.429%
2025-11-21	2.9500	2.9500	2.9500	2.9500	+7.273%	5	102	-18.644%
2025-11-20	2.7500	2.7500	2.7500	2.7500	-8.333%	1	97	-12.727%
2025-11-17	3.0000	3.0000	3.0000	3.0000	-10.180%	1	98	-20.000%
2025-11-14	3.3400	3.3400	3.3400	3.3400	-4.571%	3	97	-28.144%
2025-11-13	3.5000	3.5000	3.5000	3.5000	-5.405%	10	94	-31.429%
2025-11-12	3.7000	3.7000	3.7000	3.7000	+5.714%	5	84	-35.135%
2025-11-07	3.5000	3.5000	3.5000	3.5000	-25.532%	1	79	-31.429%
2025-11-06	4.5000	4.7000	4.2000	4.7000	0.000%	6	78	-48.936%
2025-10-31	4.7000	4.7000	4.7000	4.7000	+2.174%	1	72	-48.936%
2025-10-30	4.6000	4.6000	4.6000	4.6000	-8.000%	1	71	-47.826%
2025-10-23	5.0000	5.0000	5.0000	5.0000	0.000%	2	72	-52.000%
2025-10-21	5.0000	5.0000	5.0000	5.0000	-13.793%	1	74	-52.000%
2025-10-14	5.8000	5.8000	5.8000	5.8000	+25.270%	1	73	-58.621%
2025-10-13	4.6300	4.6300	4.6300	4.6300	+2.889%	1	72	-48.164%
2025-10-08	4.5000	4.5000	4.5000	4.5000	-5.263%	5	71	-46.667%
2025-10-07	4.7500	4.7500	4.7500	4.7500	-3.061%	20	71	-49.474%
2025-10-06	4.8200	4.9000	4.8200	4.9000	-0.407%	6	51	-51.020%
2025-10-03	5.0000	5.0000	4.9000	4.9200	-1.600%	27	46	-51.220%
2025-10-02	5.0000	5.0000	5.0000	5.0000	-5.660%	1	29	-52.000%
2025-10-01	5.4000	5.4000	5.3000	5.3000	+1.533%	12	28	-54.717%
2025-09-30	5.3000	5.3000	5.2000	5.2200	+0.385%	13	16	-54.023%
2025-09-18	5.2000	5.2000	5.2000	5.2000	-1.887%	1	3	-53.846%
2025-09-16	5.3000	5.3000	5.3000	5.3000	0.000%	2	2	-54.717%

.dark-mode .FvZ5hD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FvZ5hD{ color: #333333; background-color: white; border: 2px solid #333333; }GENI20280121C10GENI Jan 21 2028 10.00 Call (GENI280121C00010000)option OPRA

GENI20280121C10
GENI Jan 21 2028 10.00 Call (GENI280121C00010000)
option OPRA