Dark

GENI20270115C20
GENI Jan 15 2027 20.00 Call (GENI270115C00020000)
option OPRA

Inactive

Jul 29, 2026

0.0800+14.286%(+0.0100)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0800	0.0800	0.0800	0.0800	+14.286%	21	837	0.000%
2026-06-30	0.1500	0.2500	0.0700	0.0700	-70.833%	29	858	+14.286%
2026-06-10	0.2400	0.2400	0.2400	0.2400	+60.000%	99	862	-66.667%
2026-06-09	0.1500	0.1500	0.1500	0.1500	0.000%	10	763	-46.667%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-25.000%	1	763	-46.667%
2026-05-26	0.2000	0.2000	0.2000	0.2000	+33.333%	1	763	-60.000%
2026-02-09	0.3000	0.3000	0.1500	0.1500	-28.571%	11	763	-46.667%
2026-02-03	0.2100	0.2100	0.2100	0.2100	-40.000%	1	774	-61.905%
2026-01-23	0.3300	0.3500	0.3300	0.3500	0.000%	13	774	-77.143%
2026-01-22	0.3500	0.3500	0.3500	0.3500	-36.364%	1	774	-77.143%
2026-01-14	0.5500	0.5500	0.5500	0.5500	0.000%	1	775	-85.455%
2026-01-09	0.5500	0.5500	0.5500	0.5500	0.000%	4	775	-85.455%
2026-01-07	0.5500	0.5500	0.5500	0.5500	0.000%	20	779	-85.455%
2026-01-06	0.5000	0.5500	0.5000	0.5500	+10.000%	13	759	-85.455%
2025-12-22	0.5000	0.5000	0.5000	0.5000	-24.242%	1	759	-84.000%
2025-12-08	0.7000	0.7000	0.6600	0.6600	-17.500%	7	759	-87.879%
2025-12-04	0.8000	0.8000	0.8000	0.8000	0.000%	1	758	-90.000%
2025-12-03	0.8000	0.8000	0.8000	0.8000	+60.000%	1	758	-90.000%
2025-11-20	0.5000	0.5000	0.5000	0.5000	+100.000%	5	759	-84.000%
2025-11-14	0.3200	0.3200	0.2500	0.2500	-44.444%	4	764	-68.000%
2025-11-07	0.6000	0.6000	0.3500	0.4500	-25.000%	129	765	-82.222%
2025-11-06	0.7500	0.7500	0.6000	0.6000	-25.000%	12	788	-86.667%
2025-11-05	0.8000	0.8000	0.8000	0.8000	+6.667%	2	781	-90.000%
2025-11-04	0.7500	0.7500	0.7500	0.7500	-55.882%	5	781	-89.333%
2025-11-03	1.7000	1.7000	1.7000	1.7000	+100.000%	2	781	-95.294%
2025-10-31	0.8500	0.8500	0.8500	0.8500	-10.526%	1	781	-90.588%
2025-10-30	1.9500	1.9500	0.9500	0.9500	-20.833%	4	781	-91.579%
2025-10-17	1.2000	1.2000	1.2000	1.2000	+20.000%	10	783	-93.333%
2025-10-16	1.3500	1.3500	1.0000	1.0000	-19.355%	2	773	-92.000%
2025-10-15	1.2400	1.2400	1.2400	1.2400	+7.826%	10	772	-93.548%
2025-10-14	0.9100	1.1500	0.8500	1.1500	+19.792%	125	782	-93.043%
2025-10-08	1.0000	1.0000	0.9600	0.9600	-2.041%	21	794	-91.667%
2025-10-07	0.9000	0.9800	0.9000	0.9800	-16.239%	422	478	-91.837%
2025-10-06	1.1600	1.1700	1.1600	1.1700	+1.739%	100	478	-93.162%
2025-10-03	1.0500	1.1500	1.0500	1.1500	0.000%	7	383	-93.043%
2025-10-02	1.1000	1.1500	1.1000	1.1500	-8.000%	33	379	-93.043%
2025-09-30	1.7000	1.7000	1.2500	1.2500	0.000%	2	354	-93.600%
2025-09-25	1.3500	1.3500	1.2500	1.2500	-21.875%	14	354	-93.600%
2025-09-23	1.5700	1.6000	1.5700	1.6000	+23.077%	4	350	-95.000%
2025-09-22	1.3200	1.3500	1.3000	1.3000	-0.763%	7	353	-93.846%
2025-09-19	2.2800	2.2800	1.3100	1.3100	+13.913%	6	348	-93.893%
2025-09-16	1.1500	1.1500	1.1500	1.1500	-5.738%	5	343	-93.043%
2025-09-15	1.2200	1.2200	1.2200	1.2200	-9.630%	22	338	-93.443%
2025-09-08	1.3500	1.4000	1.3500	1.3500	-14.013%	26	316	-94.074%
2025-09-05	1.5700	1.5700	1.5700	1.5700	-3.681%	1	330	-94.904%
2025-09-04	1.6000	1.6300	1.6000	1.6300	+16.429%	7	331	-95.092%
2025-09-03	1.4000	1.4000	1.4000	1.4000	+6.870%	7	334	-94.286%
2025-08-29	1.3500	1.3500	1.3100	1.3100	-10.274%	9	332	-93.893%
2025-08-26	1.5100	1.5100	1.4600	1.4600	+4.286%	8	324	-94.521%
2025-08-25	1.4500	1.4500	1.4000	1.4000	+12.000%	2	324	-94.286%
2025-08-22	1.2500	1.2500	1.2500	1.2500	-17.763%	1	323	-93.600%
2025-08-18	1.5000	1.5200	1.5000	1.5200	+4.828%	8	322	-94.737%
2025-08-15	1.4500	1.4600	1.4500	1.4500	+0.694%	105	316	-94.483%
2025-08-14	1.4600	1.4600	1.4400	1.4400	+2.857%	6	381	-94.444%
2025-08-12	1.4000	1.4000	1.4000	1.4000	+3.704%	5	382	-94.286%
2025-08-11	1.3700	1.3700	1.3500	1.3500	+3.053%	100	377	-94.074%
2025-08-08	1.3000	1.3100	1.3000	1.3100	+19.091%	2	469	-93.893%
2025-08-07	1.1500	1.1500	1.1000	1.1000	+22.222%	21	467	-92.727%
2025-08-06	1.0500	1.0500	0.9000	0.9000	-33.333%	14	488	-91.111%
2025-08-05	1.3500	1.3500	1.3500	1.3500	+8.871%	15	486	-94.074%
2025-08-04	1.3500	1.3500	1.2400	1.2400	+12.727%	20	471	-93.548%
2025-08-01	0.9900	1.1000	0.9900	1.1000	+10.000%	28	475	-92.727%
2025-07-30	0.8000	1.1000	0.8000	1.0000	+42.857%	21	467	-92.000%
2025-07-23	0.7000	0.7000	0.7000	0.7000	-18.605%	4	472	-88.571%
2025-07-21	0.9300	0.9300	0.8600	0.8600	-8.511%	11	476	-90.698%
2025-07-18	0.8500	0.9500	0.8500	0.9400	+17.500%	128	465	-91.489%
2025-07-17	0.8000	0.8000	0.8000	0.8000	0.000%	2	337	-90.000%
2025-07-16	0.8000	0.8000	0.8000	0.8000	+45.455%	1	335	-90.000%
2025-07-15	0.7000	0.7000	0.5500	0.5500	-15.385%	76	335	-85.455%
2025-07-11	0.6800	0.7100	0.6500	0.6500	-9.722%	8	259	-87.692%
2025-07-10	0.7500	0.8000	0.7000	0.7200	-4.000%	28	253	-88.889%
2025-07-09	0.7500	0.7500	0.7300	0.7500	0.000%	15	225	-89.333%
2025-07-08	0.6000	0.7500	0.6000	0.7500	+25.000%	5	215	-89.333%
2025-07-02	0.6000	0.6000	0.6000	0.6000	-16.667%	10	215	-86.667%
2025-06-30	0.7500	0.7700	0.7200	0.7200	+1.408%	9	205	-88.889%
2025-06-27	0.7100	0.7100	0.7100	0.7100	+1.429%	1	203	-88.732%
2025-06-26	0.7000	0.7500	0.7000	0.7000	0.000%	17	202	-88.571%
2025-06-18	0.7000	0.7000	0.7000	0.7000	-9.091%	3	198	-88.571%
2025-06-12	0.7100	0.7700	0.6800	0.7700	+14.925%	9	198	-89.610%
2025-06-11	0.6700	0.6700	0.6700	0.6700	+11.667%	10	192	-88.060%
2025-06-04	0.5500	0.6000	0.5500	0.6000	+9.091%	5	183	-86.667%
2025-06-03	0.5300	0.5500	0.5300	0.5500	-15.385%	3	178	-85.455%
2025-05-30	0.6500	0.6500	0.6500	0.6500	0.000%	4	175	-87.692%
2025-05-29	0.7000	0.7000	0.6500	0.6500	-18.750%	10	173	-87.692%
2025-05-23	0.8000	0.8000	0.8000	0.8000	-5.882%	40	143	-90.000%
2025-05-16	0.8500	0.8500	0.8400	0.8500	+13.333%	20	143	-90.588%
2025-05-12	0.9500	0.9500	0.7500	0.7500	-34.783%	7	134	-89.333%
2025-05-05	1.1500	1.1500	1.1500	1.1500	+4.545%	10	129	-93.043%
2025-04-29	1.1000	1.1000	1.1000	1.1000	+10.000%	10	119	-92.727%
2025-04-21	1.0000	1.0000	1.0000	1.0000	0.000%	10	129	-92.000%
2025-04-09	1.0000	1.0000	1.0000	1.0000	+47.059%	1	129	-92.000%
2025-04-04	0.8000	0.8000	0.6400	0.6800	-24.444%	74	129	-88.235%
2025-04-03	0.8500	0.9000	0.8500	0.9000	-9.091%	7	107	-91.111%
2025-03-31	0.9500	0.9900	0.9200	0.9900	-7.477%	42	112	-91.919%
2025-03-28	1.1000	1.1000	1.0700	1.0700	-14.400%	20	121	-92.523%
2025-03-27	1.2600	1.2600	1.2500	1.2500	-7.407%	22	111	-93.600%
2025-03-26	1.3500	1.3500	1.3500	1.3500	-3.571%	2	90	-94.074%
2025-03-25	1.4000	1.4000	1.4000	1.4000	+6.061%	1	89	-94.286%
2025-03-24	1.3200	1.3200	1.3200	1.3200	+41.935%	50	89	-93.939%
2025-03-19	0.9300	0.9300	0.9300	0.9300	+9.412%	1	39	-91.398%
2025-03-10	0.8500	0.8500	0.8500	0.8500	-10.526%	2	38	-90.588%
2025-03-07	0.9500	0.9500	0.9500	0.9500	-7.767%	12	36	-91.579%
2025-03-06	1.0300	1.0300	1.0300	1.0300	+35.526%	2	29	-92.233%
2025-03-04	0.7600	0.7600	0.7600	0.7600	+5.556%	20	29	-89.474%
2025-02-28	0.7300	0.7300	0.7200	0.7200	-10.000%	40	49	-88.889%
2025-02-24	0.7900	0.8000	0.7900	0.8000	-22.330%	8	50	-90.000%
2025-02-19	1.0300	1.0300	1.0300	1.0300	-10.435%	40	42	-92.233%
2025-02-18	1.1500	1.1500	1.1500	1.1500	0.000%	2	2	-93.043%

.dark-mode .NvC8F5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NvC8F5{ color: #333333; background-color: white; border: 2px solid #333333; }GENI20270115C20GENI Jan 15 2027 20.00 Call (GENI270115C00020000)option OPRA

GENI20270115C20
GENI Jan 15 2027 20.00 Call (GENI270115C00020000)
option OPRA