Dark

GENI20270115C10
GENI Jan 15 2027 10.00 Call (GENI270115C00010000)
option OPRA

EOD

Aug 10, 2026

0.7500-6.250%(-0.0500)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7200	0.7500	0.7200	0.7500	-6.250%	34	4,107	0.000%
2026-08-07	0.7700	0.8000	0.7000	0.8000	-15.789%	196	4,101	-6.250%
2026-08-06	1.1000	1.2000	0.9500	0.9500	-21.488%	140	3,994	-21.053%
2026-08-05	1.2000	1.2100	1.1000	1.2100	+15.238%	37	3,876	-38.017%
2026-08-04	0.9000	1.0500	0.8000	1.0500	+54.412%	89	3,888	-28.571%
2026-08-03	0.6500	0.6800	0.6500	0.6800	-1.449%	11	3,913	+10.294%
2026-07-31	0.6900	0.6900	0.6900	0.6900	-1.429%	29	3,913	+8.696%
2026-07-30	0.7000	0.7000	0.7000	0.7000	-16.667%	29	3,884	+7.143%
2026-07-29	0.8400	0.8400	0.8400	0.8400	-1.176%	3	3,855	-10.714%
2026-07-28	0.9500	0.9500	0.8500	0.8500	0.000%	107	3,858	-11.765%
2026-07-27	0.8500	0.8500	0.8300	0.8500	+54.545%	26	3,755	-11.765%
2026-07-22	0.5500	0.5500	0.5500	0.5500	+14.583%	35	3,766	+36.364%
2026-07-17	0.4800	0.4800	0.4800	0.4800	-20.000%	2	3,731	+56.250%
2026-07-14	0.6000	0.6000	0.6000	0.6000	0.000%	2	3,731	+25.000%
2026-07-13	0.5200	0.6000	0.5200	0.6000	+20.000%	52	3,729	+25.000%
2026-07-10	0.5100	0.5100	0.5000	0.5000	0.000%	30	3,730	+50.000%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-25.373%	1	3,760	+50.000%
2026-07-07	0.6700	0.6700	0.6700	0.6700	+19.643%	50	3,760	+11.940%
2026-07-02	0.6000	0.6000	0.5000	0.5600	-13.846%	53	3,763	+33.929%
2026-07-01	0.6300	0.6500	0.6000	0.6500	+30.000%	61	3,763	+15.385%
2026-06-29	0.5000	0.5000	0.5000	0.5000	0.000%	50	3,724	+50.000%
2026-06-26	0.5000	0.5000	0.5000	0.5000	+25.000%	2	3,724	+50.000%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-27.273%	10	3,726	+87.500%
2026-06-18	0.5500	0.5500	0.5500	0.5500	0.000%	10	3,685	+36.364%
2026-06-17	0.7000	0.7000	0.5500	0.5500	-32.099%	21	3,685	+36.364%
2026-06-16	0.8100	0.8100	0.8100	0.8100	+1.250%	3	3,685	-7.407%
2026-06-15	0.8300	0.8300	0.8000	0.8000	0.000%	15	3,682	-6.250%
2026-06-12	0.9000	0.9500	0.8000	0.8000	-11.111%	192	3,667	-6.250%
2026-06-11	0.8600	1.0000	0.8500	0.9000	0.000%	48	3,477	-16.667%
2026-06-10	0.9500	0.9500	0.9000	0.9000	+7.143%	49	3,437	-16.667%
2026-06-09	0.7000	0.9100	0.7000	0.8400	+5.000%	32	3,408	-10.714%
2026-06-08	0.7000	0.8000	0.7000	0.8000	+19.403%	161	3,422	-6.250%
2026-06-04	0.6500	0.6700	0.6000	0.6700	+34.000%	514	3,325	+11.940%
2026-06-02	0.5500	0.5500	0.5000	0.5000	-12.281%	17	2,828	+50.000%
2026-06-01	0.5500	0.6000	0.5400	0.5700	+5.556%	128	2,818	+31.579%
2026-05-29	0.4500	0.5400	0.4500	0.5400	+35.000%	42	2,830	+38.889%
2026-05-28	0.3600	0.4000	0.3600	0.4000	+14.286%	2	2,798	+87.500%
2026-05-27	0.3300	0.3500	0.3300	0.3500	-14.634%	2	2,798	+114.286%
2026-05-26	1.2300	1.2300	0.4100	0.4100	0.000%	4	2,798	+82.927%
2026-05-22	0.3800	0.4100	0.3800	0.4100	-8.889%	11	2,796	+82.927%
2026-05-20	0.3100	0.4500	0.3100	0.4500	+36.364%	4	2,785	+66.667%
2026-05-19	0.3500	0.3500	0.2500	0.3300	0.000%	8	2,775	+127.273%
2026-05-18	0.2200	0.3300	0.2200	0.3300	+65.000%	7	2,775	+127.273%
2026-05-15	0.1900	0.2200	0.1900	0.2000	-33.333%	22	2,775	+275.000%
2026-05-14	0.3000	0.3000	0.3000	0.3000	+100.000%	1	2,757	+150.000%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-40.000%	4	2,730	+400.000%
2026-05-12	0.2100	0.3000	0.2100	0.2500	+8.696%	33	2,730	+200.000%
2026-05-11	0.1000	0.2300	0.1000	0.2300	-8.000%	4	2,730	+226.087%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-7.407%	40	2,732	+200.000%
2026-05-07	0.2200	0.3000	0.2200	0.2700	+35.000%	108	2,692	+177.778%
2026-05-05	0.2500	0.2500	0.2000	0.2000	-20.000%	5	2,592	+275.000%
2026-05-04	0.2400	0.2500	0.2400	0.2500	+47.059%	18	2,588	+200.000%
2026-04-29	0.2500	0.2500	0.1700	0.1700	-5.556%	2	2,573	+341.176%
2026-04-28	0.1600	0.1800	0.1600	0.1800	+20.000%	2	2,573	+316.667%
2026-04-27	0.2300	0.2500	0.1500	0.1500	-40.000%	5	2,573	+400.000%
2026-04-24	0.1900	0.2500	0.1900	0.2500	+31.579%	55	2,573	+200.000%
2026-04-23	0.1500	0.2500	0.1500	0.1900	-5.000%	17	2,528	+294.737%
2026-04-22	0.2800	0.2800	0.1600	0.2000	-39.394%	14	2,518	+275.000%
2026-04-21	0.2600	0.3300	0.2000	0.3300	+26.923%	7	2,518	+127.273%
2026-04-20	0.2000	0.2800	0.2000	0.2600	-21.212%	14	2,518	+188.462%
2026-04-17	0.1600	0.3500	0.1600	0.3300	+26.923%	56	2,518	+127.273%
2026-04-16	0.2100	0.3000	0.2100	0.2600	-13.333%	5	2,476	+188.462%
2026-04-15	0.2400	0.3000	0.2400	0.3000	+76.471%	4	2,476	+150.000%
2026-04-14	0.1700	0.1700	0.1700	0.1700	+70.000%	4	2,476	+341.176%
2026-04-13	0.1000	0.1000	0.1000	0.1000	-60.000%	1	2,480	+650.000%
2026-04-08	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,481	+200.000%
2026-04-02	0.2500	0.2500	0.2500	0.2500	-7.407%	45	2,459	+200.000%
2026-04-01	0.2700	0.2700	0.2700	0.2700	+12.500%	10	2,459	+177.778%
2026-03-31	0.2400	0.2400	0.2400	0.2400	-31.429%	1	2,454	+212.500%
2026-03-25	0.3500	0.3500	0.2500	0.3500	+9.375%	205	2,453	+114.286%
2026-03-23	0.3200	0.3200	0.3200	0.3200	+23.077%	1	2,380	+134.375%
2026-03-20	0.2600	0.2600	0.2600	0.2600	-16.129%	4	2,380	+188.462%
2026-03-19	0.2900	0.3100	0.2900	0.3100	0.000%	4	2,380	+141.935%
2026-03-18	0.3100	0.3100	0.3100	0.3100	-8.824%	1	2,380	+141.935%
2026-03-17	0.3500	0.3500	0.3400	0.3400	-2.857%	41	2,380	+120.588%
2026-03-16	0.4100	0.4200	0.3500	0.3500	-22.222%	194	2,421	+114.286%
2026-03-13	0.4500	0.4500	0.4500	0.4500	+12.500%	51	2,492	+66.667%
2026-03-12	0.4000	0.4000	0.4000	0.4000	-20.000%	100	2,442	+87.500%
2026-03-09	0.5000	0.5000	0.5000	0.5000	+4.167%	2	2,356	+50.000%
2026-03-06	0.4200	0.4800	0.4200	0.4800	-25.000%	120	2,571	+56.250%
2026-03-05	0.6000	0.6400	0.6000	0.6400	-14.667%	6	2,678	+17.188%
2026-03-03	0.5500	0.7500	0.5500	0.7500	+15.385%	1,024	2,678	0.000%
2026-02-27	0.6500	0.6500	0.6500	0.6500	+18.182%	100	1,746	+15.385%
2026-02-25	0.5500	0.5500	0.5500	0.5500	-3.509%	60	1,686	+36.364%
2026-02-24	0.5700	0.5700	0.5700	0.5700	-24.000%	1	1,686	+31.579%
2026-02-18	0.7500	0.7500	0.7500	0.7500	+38.889%	3	1,685	0.000%
2026-02-17	0.5500	0.5500	0.5400	0.5400	-1.818%	30	1,685	+38.889%
2026-02-13	0.7000	0.7000	0.5100	0.5500	+10.000%	18	1,675	+36.364%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-33.333%	530	1,675	+50.000%
2026-02-10	0.7200	0.7500	0.6800	0.7500	0.000%	40	1,991	0.000%
2026-02-09	0.6500	0.7500	0.6500	0.7500	+25.000%	31	2,002	0.000%
2026-02-06	0.6500	0.6500	0.6000	0.6000	0.000%	335	1,986	+25.000%
2026-02-05	1.6000	1.6000	0.5500	0.6000	-65.318%	34	1,908	+25.000%
2026-02-04	1.7300	1.7300	1.7300	1.7300	+42.975%	10	1,922	-56.647%
2026-02-03	1.3000	1.3000	1.2100	1.2100	-26.667%	6	1,922	-38.017%
2026-02-02	1.6500	1.6500	1.6500	1.6500	+10.000%	1	1,922	-54.545%
2026-01-30	1.5500	1.7300	1.5000	1.5000	-16.667%	90	1,922	-50.000%
2026-01-29	1.8000	1.8000	1.8000	1.8000	-12.195%	10	1,922	-58.333%
2026-01-28	2.0500	2.0500	2.0500	2.0500	+7.895%	13	1,912	-63.415%
2026-01-27	1.9100	1.9100	1.8900	1.9000	0.000%	23	1,912	-60.526%
2026-01-26	1.9000	1.9000	1.9000	1.9000	-6.404%	12	1,929	-60.526%
2026-01-23	2.0300	2.0500	2.0300	2.0300	+3.571%	12	1,929	-63.054%
2026-01-22	2.1500	2.1500	1.9600	1.9600	-10.092%	20	1,939	-61.735%
2026-01-21	2.1500	2.1800	2.1500	2.1800	-0.909%	290	1,949	-65.596%
2026-01-20	2.1500	2.2100	2.1500	2.2000	-2.222%	5	1,660	-65.909%
2026-01-16	2.3500	2.4500	2.2500	2.2500	+3.211%	437	1,237	-66.667%
2026-01-14	2.3000	2.3000	2.1800	2.1800	-9.167%	16	1,237	-65.596%
2026-01-13	2.3800	2.4000	2.3800	2.4000	0.000%	3	1,231	-68.750%
2026-01-12	2.6500	2.6500	2.4000	2.4000	-18.367%	11	1,231	-68.750%
2026-01-09	3.0000	3.0000	2.7700	2.9400	+13.077%	15	1,227	-74.490%
2026-01-08	2.6000	2.6000	2.6000	2.6000	-5.455%	1	1,222	-71.154%
2026-01-06	2.9100	2.9100	2.7500	2.7500	-14.063%	7	1,222	-72.727%
2026-01-05	2.7500	3.2000	2.7500	3.2000	+6.667%	110	1,147	-76.563%
2025-12-31	3.4000	3.4000	3.0000	3.0000	-5.660%	11	1,147	-75.000%
2025-12-30	3.3000	3.3000	3.0000	3.1800	+13.571%	5	1,147	-76.415%
2025-12-23	2.8500	2.8500	2.8000	2.8000	-5.085%	58	1,147	-73.214%
2025-12-19	2.9500	2.9500	2.9500	2.9500	-4.839%	1	1,099	-74.576%
2025-12-17	3.0000	3.1000	3.0000	3.1000	+6.897%	4	1,098	-75.806%
2025-12-15	2.9000	2.9000	2.9000	2.9000	-9.375%	3	1,095	-74.138%
2025-12-11	3.1000	3.2000	3.1000	3.2000	-3.904%	405	1,093	-76.563%
2025-12-08	3.3300	3.3300	3.3300	3.3300	+7.419%	3	1,088	-77.477%
2025-12-05	3.8000	3.8000	3.1000	3.1000	-11.429%	9	1,088	-75.806%
2025-12-04	3.7300	3.7300	3.5000	3.5000	+7.692%	11	1,086	-78.571%
2025-12-03	3.2000	3.2500	3.2000	3.2500	+16.071%	2	1,085	-76.923%
2025-12-02	2.5000	2.8000	2.5000	2.8000	+16.183%	6	1,085	-73.214%
2025-12-01	2.4200	2.4200	2.4100	2.4100	-3.600%	35	1,085	-68.880%
2025-11-28	2.5000	2.5000	2.5000	2.5000	-1.961%	1	1,106	-70.000%
2025-11-26	2.5500	2.5500	2.5500	2.5500	0.000%	87	1,132	-70.588%
2025-11-25	2.4200	2.5500	2.4200	2.5500	+41.667%	6	1,132	-70.588%
2025-11-21	1.8000	1.8000	1.8000	1.8000	-0.552%	8	1,133	-58.333%
2025-11-19	2.5000	2.5000	1.8100	1.8100	-13.810%	61	1,129	-58.564%
2025-11-18	2.2500	2.2500	2.1000	2.1000	-4.545%	22	1,088	-64.286%
2025-11-17	2.2000	2.2000	2.2000	2.2000	-2.222%	3	1,071	-65.909%
2025-11-14	2.2500	2.2500	2.2500	2.2500	-13.462%	30	1,074	-66.667%
2025-11-13	2.5000	2.6000	2.4000	2.6000	-3.704%	67	1,063	-71.154%
2025-11-12	2.7000	2.7000	2.7000	2.7000	0.000%	2	1,007	-72.222%
2025-11-07	2.5000	2.7000	2.5000	2.7000	-22.857%	12	1,007	-72.222%
2025-11-04	3.5000	3.5000	3.5000	3.5000	+2.941%	10	1,005	-78.571%
2025-11-03	3.1200	3.4000	3.1200	3.4000	-2.857%	3	1,004	-77.941%
2025-10-30	3.5000	3.5000	3.5000	3.5000	-5.405%	16	1,004	-78.571%
2025-10-22	3.7000	3.7000	3.7000	3.7000	-0.538%	2	1,020	-79.730%
2025-10-21	3.7200	3.7200	3.7200	3.7200	+12.727%	1	1,020	-79.839%
2025-10-20	3.3000	3.3000	3.3000	3.3000	0.000%	4	1,019	-77.273%
2025-10-17	3.3000	3.3000	3.3000	3.3000	-17.500%	1	1,019	-77.273%
2025-10-16	4.0000	4.0000	4.0000	4.0000	+4.167%	3	1,019	-81.250%
2025-10-14	3.8400	3.8400	3.8400	3.8400	-1.538%	1	1,019	-80.469%
2025-10-13	3.8000	3.9000	3.8000	3.9000	-3.704%	2	1,019	-80.769%
2025-10-10	4.0500	4.0500	4.0500	4.0500	+0.998%	1	1,018	-81.481%
2025-10-08	3.6000	4.0100	3.6000	4.0100	+11.389%	2	1,019	-81.297%
2025-10-07	3.5100	3.6000	3.4000	3.6000	-5.263%	14	1,009	-79.167%
2025-10-06	3.8000	4.0000	3.8000	3.8000	-6.173%	22	1,009	-80.263%
2025-10-03	4.0200	4.0500	4.0200	4.0500	+3.846%	4	992	-81.481%
2025-10-02	4.0000	4.0000	3.5000	3.9000	-10.550%	42	991	-80.769%
2025-10-01	4.3000	4.4000	4.2000	4.3600	+3.810%	4	992	-82.798%
2025-09-30	4.2000	4.3700	4.1200	4.2000	-15.832%	223	991	-82.143%
2025-09-29	4.9900	4.9900	4.9900	4.9900	+8.478%	1	800	-84.970%
2025-09-26	4.6000	4.6000	4.6000	4.6000	-5.350%	2	799	-83.696%
2025-09-24	4.8600	4.8600	4.8600	4.8600	-0.613%	1	799	-84.568%
2025-09-23	5.2000	5.2000	4.8900	4.8900	+11.644%	5	799	-84.663%
2025-09-18	4.3800	4.3800	4.3800	4.3800	+4.286%	4	799	-82.877%
2025-09-16	4.2000	4.2000	4.2000	4.2000	-4.545%	1	803	-82.143%
2025-09-15	4.4000	4.4000	4.4000	4.4000	-2.222%	11	802	-82.955%
2025-09-11	4.5000	4.5000	4.5000	4.5000	-2.174%	1	799	-83.333%
2025-09-09	4.6000	4.6000	4.6000	4.6000	-9.804%	1	799	-83.696%
2025-09-05	5.1000	5.1000	5.1000	5.1000	+9.914%	1	800	-85.294%
2025-09-02	4.6400	4.6400	4.6400	4.6400	+2.655%	1	801	-83.836%
2025-08-29	4.5200	4.5200	4.5200	4.5200	-9.600%	24	814	-83.407%
2025-08-28	5.0000	5.0000	5.0000	5.0000	+4.167%	1	814	-85.000%
2025-08-27	4.8000	4.8000	4.8000	4.8000	-0.415%	1	814	-84.375%
2025-08-26	4.8000	4.9800	4.8000	4.8200	+0.208%	91	813	-84.440%
2025-08-25	4.8600	4.9000	4.8000	4.8100	+1.050%	207	746	-84.407%
2025-08-22	4.7400	4.7600	4.7400	4.7600	+5.778%	24	554	-84.244%
2025-08-20	4.5000	4.5000	4.5000	4.5000	-6.639%	1	530	-83.333%
2025-08-18	4.9000	4.9000	4.8200	4.8200	-1.633%	4	529	-84.440%
2025-08-15	4.9000	4.9000	4.9000	4.9000	+4.701%	3	526	-84.694%
2025-08-14	4.6800	4.6800	4.6800	4.6800	-1.681%	1	529	-83.974%
2025-08-13	4.7000	4.7600	4.4400	4.7600	+2.366%	8	530	-84.244%
2025-08-12	4.5000	4.7000	4.5000	4.6500	+0.868%	37	530	-83.871%
2025-08-11	4.6000	4.6100	4.6000	4.6100	+7.209%	4	529	-83.731%
2025-08-08	4.3000	4.3000	4.3000	4.3000	+7.769%	7	526	-82.558%
2025-08-07	4.0000	4.5000	3.9900	3.9900	+5.000%	7	525	-81.203%
2025-08-06	3.6900	4.0000	3.5700	3.8000	-2.564%	6	527	-80.263%
2025-08-05	3.9000	3.9000	3.9000	3.9000	-9.302%	1	527	-80.769%
2025-08-04	4.2500	4.3000	4.2500	4.3000	+7.500%	2	527	-82.558%
2025-08-01	3.5000	4.0000	3.5000	4.0000	+5.541%	22	527	-81.250%
2025-07-31	3.8000	3.8000	3.7900	3.7900	+3.836%	2	530	-80.211%
2025-07-30	3.4000	3.8000	3.4000	3.6500	+33.212%	14	528	-79.452%
2025-07-29	3.2000	3.2000	2.7400	2.7400	-3.860%	18	537	-72.628%
2025-07-28	2.9000	2.9000	2.8500	2.8500	-9.524%	3	531	-73.684%
2025-07-25	3.2000	3.2000	3.1500	3.1500	-1.563%	11	528	-76.190%
2025-07-24	3.2000	3.2000	3.2000	3.2000	-3.030%	1	517	-76.563%
2025-07-23	3.3000	3.3000	3.3000	3.3000	+6.109%	2	516	-77.273%
2025-07-22	3.1600	3.1600	3.0000	3.1100	-5.758%	9	518	-75.884%
2025-07-21	3.4000	3.7000	3.3000	3.3000	-5.714%	51	519	-77.273%
2025-07-18	3.6000	3.7200	3.5000	3.5000	+9.375%	62	552	-78.571%
2025-07-17	3.2000	3.3200	3.2000	3.2000	+3.226%	11	508	-76.563%
2025-07-16	3.1000	3.2200	3.1000	3.1000	+6.897%	14	507	-75.806%
2025-07-15	2.9000	2.9000	2.9000	2.9000	0.000%	22	506	-74.138%
2025-07-14	2.7500	2.9000	2.7500	2.9000	-7.937%	13	484	-74.138%
2025-07-10	3.3000	3.3000	3.1500	3.1500	-4.545%	2	471	-76.190%
2025-07-09	3.3000	3.3000	3.3000	3.3000	+25.000%	1	469	-77.273%
2025-07-07	2.6500	2.6600	2.6100	2.6400	+1.538%	52	468	-71.591%
2025-07-02	2.7500	2.7500	2.5000	2.6000	-11.864%	21	440	-71.154%
2025-06-30	3.1000	3.2000	2.9500	2.9500	+1.724%	33	419	-74.576%
2025-06-27	2.9000	2.9000	2.9000	2.9000	+4.693%	1	434	-74.138%
2025-06-25	2.9500	3.0000	2.7700	2.7700	-1.071%	14	435	-72.924%
2025-06-24	2.8500	2.8500	2.8000	2.8000	+6.464%	12	445	-73.214%
2025-06-20	2.6900	2.6900	2.6300	2.6300	-4.364%	32	433	-71.483%
2025-06-18	2.5300	2.7500	2.5300	2.7500	+5.769%	21	429	-72.727%
2025-06-17	2.6000	2.6000	2.5500	2.6000	-5.455%	23	429	-71.154%
2025-06-16	2.8800	2.8800	2.7500	2.7500	+1.852%	15	448	-72.727%
2025-06-13	3.1000	3.1000	2.7000	2.7000	-14.286%	96	434	-72.222%
2025-06-12	2.8000	3.1800	2.8000	3.1500	+34.043%	136	423	-76.190%
2025-06-10	2.3500	2.3500	2.3500	2.3500	-7.115%	4	369	-68.085%
2025-06-06	2.5300	2.5300	2.5300	2.5300	-2.692%	2	365	-70.356%
2025-06-04	2.6000	2.6000	2.6000	2.6000	+6.557%	1	365	-71.154%
2025-06-03	2.4400	2.4400	2.4400	2.4400	-7.925%	1	364	-69.262%
2025-05-30	2.6500	2.6500	2.6500	2.6500	-3.636%	2	363	-71.698%
2025-05-29	2.7500	2.7500	2.7500	2.7500	-3.509%	3	362	-72.727%
2025-05-28	2.8500	2.8500	2.8500	2.8500	-8.065%	2	359	-73.684%
2025-05-23	3.1000	3.1000	3.1000	3.1000	+6.897%	20	347	-75.806%
2025-05-22	2.9000	2.9000	2.9000	2.9000	+1.754%	1	347	-74.138%
2025-05-19	2.8500	2.8500	2.8500	2.8500	0.000%	2	347	-73.684%
2025-05-16	2.8500	2.8500	2.8500	2.8500	-11.491%	10	347	-73.684%
2025-05-13	3.2200	3.2200	3.2200	3.2200	+3.871%	1	347	-76.708%
2025-05-12	3.1000	3.1000	3.1000	3.1000	-3.125%	1	348	-75.806%
2025-05-09	3.1000	3.2000	3.1000	3.2000	+4.575%	4	349	-76.563%
2025-05-08	3.0600	3.0600	3.0600	3.0600	-1.290%	1	349	-75.490%
2025-05-07	3.1000	3.1000	3.1000	3.1000	+6.897%	1	348	-75.806%
2025-05-06	2.6900	3.0000	2.6900	2.9000	-22.043%	9	348	-74.138%
2025-04-25	3.7200	3.7200	3.7200	3.7200	+9.412%	28	347	-79.839%
2025-04-24	3.4000	3.4000	3.4000	3.4000	-2.857%	4	347	-77.941%
2025-04-23	3.5000	3.5000	3.5000	3.5000	+1.744%	10	351	-78.571%
2025-04-22	3.3000	3.5000	3.3000	3.4400	-3.371%	12	351	-78.198%
2025-04-17	3.5600	3.5600	3.5600	3.5600	+6.269%	4	337	-78.933%
2025-04-15	3.3500	3.3500	3.3500	3.3500	+1.515%	4	337	-77.612%
2025-04-14	3.3000	3.3000	3.3000	3.3000	+34.146%	1	341	-77.273%
2025-04-09	2.4000	2.5400	2.4000	2.4600	-2.381%	12	342	-69.512%
2025-04-04	2.5400	2.6000	2.5200	2.5200	-5.618%	26	351	-70.238%
2025-04-03	2.8000	2.9900	2.6000	2.6700	-6.316%	36	339	-71.910%
2025-03-31	2.8500	2.8500	2.8500	2.8500	-16.176%	1	348	-73.684%
2025-03-28	3.4000	3.4000	3.4000	3.4000	-9.333%	2	349	-77.941%
2025-03-26	3.7500	3.7500	3.7500	3.7500	-2.850%	1	349	-80.000%
2025-03-25	3.8000	3.8600	3.8000	3.8600	+4.324%	3	348	-80.570%
2025-03-24	3.7000	3.7000	3.7000	3.7000	+30.742%	1	346	-79.730%
2025-03-18	2.7000	2.8300	2.7000	2.8300	+10.980%	12	346	-73.498%
2025-03-17	2.5500	2.5500	2.5500	2.5500	-4.851%	1	341	-70.588%
2025-03-11	2.7800	2.7800	2.6800	2.6800	+1.901%	8	342	-72.015%
2025-03-10	2.6300	2.6300	2.6300	2.6300	-7.719%	1	340	-71.483%
2025-03-07	2.4500	2.8500	2.4500	2.8500	-1.724%	10	340	-73.684%
2025-03-05	2.9000	2.9000	2.9000	2.9000	+7.407%	1	340	-74.138%
2025-03-04	2.3500	2.7000	2.3500	2.7000	-0.735%	26	340	-72.222%
2025-02-28	2.7200	2.7200	2.7200	2.7200	+36.683%	8	345	-72.426%
2025-02-27	2.2000	2.2000	1.9900	1.9900	-17.083%	5	349	-62.312%
2025-02-24	2.4000	2.4300	2.4000	2.4000	-15.789%	21	345	-68.750%
2025-02-21	2.8500	2.8500	2.8500	2.8500	0.000%	4	345	-73.684%
2025-02-20	2.8500	2.8500	2.8500	2.8500	-8.065%	1	343	-73.684%
2025-02-18	3.1000	3.1000	3.1000	3.1000	-6.061%	21	343	-75.806%
2025-02-14	3.2800	3.3000	3.2800	3.3000	+23.134%	4	361	-77.273%
2025-02-12	2.7000	2.7000	2.6800	2.6800	-0.741%	6	361	-72.015%
2025-02-10	2.7000	2.7000	2.7000	2.7000	-2.174%	1	361	-72.222%
2025-02-05	2.7600	2.7600	2.7600	2.7600	+7.812%	1	360	-72.826%
2025-02-04	2.5600	2.5600	2.5600	2.5600	+4.490%	1	360	-70.703%
2025-02-03	2.5000	2.5000	2.4500	2.4500	-5.769%	20	359	-69.388%
2025-01-31	2.6000	2.6000	2.6000	2.6000	+13.043%	14	359	-71.154%
2025-01-28	2.5700	2.5700	2.3000	2.3000	-9.091%	11	359	-67.391%
2025-01-23	2.4800	2.5300	2.4800	2.5300	+1.200%	5	358	-70.356%
2025-01-22	2.5000	2.5000	2.5000	2.5000	-5.303%	35	353	-70.000%
2025-01-21	2.7500	2.7500	2.6400	2.6400	+4.348%	2	370	-71.591%
2025-01-17	2.5000	2.5300	2.5000	2.5300	-5.597%	4	369	-70.356%
2025-01-15	3.1500	3.2000	2.6800	2.6800	+6.773%	1,507	369	-72.015%
2025-01-14	2.6400	2.6400	2.5100	2.5100	+0.400%	20	195	-70.120%
2025-01-13	2.5000	2.5000	2.5000	2.5000	-5.660%	1	215	-70.000%
2025-01-10	2.4500	2.6500	2.4500	2.6500	-1.852%	12	214	-71.698%
2025-01-08	2.7000	2.7000	2.7000	2.7000	-6.897%	1	212	-72.222%
2025-01-07	2.9000	2.9000	2.9000	2.9000	+3.571%	1	212	-74.138%
2025-01-06	2.7000	2.8000	2.7000	2.8000	+9.804%	2	212	-73.214%
2025-01-03	2.5300	2.5500	2.5300	2.5500	+8.511%	12	211	-70.588%
2025-01-02	2.4500	2.4500	2.3500	2.3500	-7.843%	9	205	-68.085%
2024-12-31	2.5500	2.5500	2.5500	2.5500	-8.929%	1	211	-70.588%
2024-12-27	2.8000	2.8000	2.8000	2.8000	+1.818%	8	211	-73.214%
2024-12-19	2.7500	2.7500	2.7500	2.7500	-1.786%	1	207	-72.727%
2024-12-18	2.8900	2.9000	2.8000	2.8000	-9.677%	42	207	-73.214%
2024-12-16	3.1000	3.1000	3.1000	3.1000	+5.085%	1	164	-75.806%
2024-12-11	2.9000	2.9500	2.8000	2.9500	-1.667%	45	164	-74.576%
2024-12-10	3.2200	3.2200	3.0000	3.0000	-6.832%	9	122	-75.000%
2024-12-09	3.3000	3.3000	3.2200	3.2200	-2.424%	3	113	-76.708%
2024-12-06	3.5000	3.5000	3.3000	3.3000	-5.714%	16	110	-77.273%
2024-12-05	3.6000	3.6000	3.5000	3.5000	-2.778%	22	104	-78.571%
2024-12-04	3.7400	3.7400	3.6000	3.6000	+5.882%	4	84	-79.167%
2024-11-26	3.4000	3.4000	3.4000	3.4000	+3.030%	5	81	-77.941%
2024-11-25	3.3000	3.3000	3.3000	3.3000	+6.452%	2	76	-77.273%
2024-11-22	2.9900	3.1000	2.9900	3.1000	+1.307%	24	76	-75.806%
2024-11-15	3.0500	3.0600	3.0500	3.0600	-12.321%	6	64	-75.490%
2024-11-12	3.2000	3.4900	3.2000	3.4900	+45.417%	32	62	-78.510%
2024-11-11	2.3000	2.4000	2.3000	2.4000	0.000%	32	36	-68.750%
2024-11-08	2.4000	2.4000	2.4000	2.4000	+29.730%	2	6	-68.750%
2024-10-30	1.8500	1.8500	1.8500	1.8500	+5.714%	2	5	-59.459%
2024-10-03	1.7500	1.7500	1.7500	1.7500	0.000%	2	5	-57.143%
2024-10-02	1.8500	1.8500	1.7500	1.7500	0.000%	5	5	-57.143%

.dark-mode .NhqL8c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NhqL8c{ color: #333333; background-color: white; border: 2px solid #333333; }GENI20270115C10GENI Jan 15 2027 10.00 Call (GENI270115C00010000)option OPRA

GENI20270115C10
GENI Jan 15 2027 10.00 Call (GENI270115C00010000)
option OPRA