Dark

FUBO20280121C7
FUBO Jan 21 2028 7.00 Call (FUBO280121C00007000)
option OPRA

Inactive

Mar 23, 2026

0.1500-11.765%(-0.0200)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	0.1600	0.1600	0.1400	0.1500	-11.765%	44	3,252	0.000%
2026-03-19	0.1700	0.1700	0.1700	0.1700	-15.000%	10	3,273	-11.765%
2026-03-16	0.2000	0.2000	0.2000	0.2000	+11.111%	1	3,268	-25.000%
2026-03-13	0.1800	0.1800	0.1700	0.1800	+12.500%	1,406	3,267	-16.667%
2026-03-12	0.1700	0.1800	0.1600	0.1600	0.000%	5	3,503	-6.250%
2026-03-11	0.1700	0.1700	0.1600	0.1600	0.000%	5	3,501	-6.250%
2026-03-09	0.1600	0.1800	0.1600	0.1600	+6.667%	9	3,500	-6.250%
2026-03-06	0.1500	0.1500	0.1500	0.1500	-16.667%	5	3,506	0.000%
2026-03-04	0.1900	0.2000	0.1800	0.1800	+20.000%	124	3,506	-16.667%
2026-03-03	0.1700	0.1700	0.1500	0.1500	-16.667%	15	3,398	0.000%
2026-03-02	0.1700	0.1800	0.1700	0.1800	+5.882%	301	3,401	-16.667%
2026-02-27	0.2000	0.2000	0.1600	0.1700	0.000%	8	3,308	-11.765%
2026-02-26	0.1800	0.1800	0.1700	0.1700	-10.526%	5	3,307	-11.765%
2026-02-25	0.1900	0.2400	0.1900	0.1900	+5.556%	26	3,308	-21.053%
2026-02-24	0.1800	0.1800	0.1800	0.1800	0.000%	3	3,308	-16.667%
2026-02-23	0.1500	0.1800	0.1500	0.1800	+5.882%	114	3,305	-16.667%
2026-02-19	0.1800	0.2000	0.1700	0.1700	-5.556%	12	3,239	-11.765%
2026-02-18	0.1800	0.1800	0.1800	0.1800	-5.263%	10	3,236	-16.667%
2026-02-17	0.2100	0.2100	0.1800	0.1900	-5.000%	3	3,226	-21.053%
2026-02-13	0.2100	0.2100	0.2000	0.2000	+5.263%	401	3,224	-25.000%
2026-02-11	0.2200	0.2200	0.1900	0.1900	-26.923%	29	3,224	-21.053%
2026-02-10	0.2600	0.2600	0.2600	0.2600	+23.810%	50	3,216	-42.308%
2026-02-09	0.1900	0.2300	0.1800	0.2100	+16.667%	48	3,169	-28.571%
2026-02-06	0.1700	0.2600	0.1700	0.1800	-25.000%	187	3,156	-16.667%
2026-02-05	0.2600	0.2800	0.2300	0.2400	+9.091%	37	3,112	-37.500%
2026-02-04	0.2500	0.2500	0.2200	0.2200	-56.863%	131	3,131	-31.818%
2026-02-03	0.4000	0.5100	0.2100	0.5100	+4.082%	281	3,041	-70.588%
2026-02-02	0.4700	0.4900	0.4600	0.4900	+6.522%	27	3,142	-69.388%
2026-01-30	0.4800	0.5000	0.4600	0.4600	-4.167%	29	3,147	-67.391%
2026-01-29	0.4900	0.4900	0.4500	0.4800	-9.434%	86	3,119	-68.750%
2026-01-28	0.5000	0.5400	0.4800	0.5300	+10.417%	58	3,036	-71.698%
2026-01-27	0.4800	0.5000	0.4500	0.4800	0.000%	190	3,047	-68.750%
2026-01-26	0.5800	0.5800	0.4700	0.4800	-12.727%	34	3,047	-68.750%
2026-01-23	0.5500	0.5800	0.5500	0.5500	-8.333%	11	3,061	-72.727%
2026-01-22	0.6000	0.6000	0.6000	0.6000	+7.143%	6	3,061	-75.000%
2026-01-21	0.6000	0.6000	0.5400	0.5600	0.000%	12	3,060	-73.214%
2026-01-20	0.5600	0.5600	0.5600	0.5600	-8.197%	2	3,056	-73.214%
2026-01-16	0.6100	0.6100	0.6100	0.6100	-3.175%	2	3,052	-75.410%
2026-01-15	0.6000	0.6400	0.5600	0.6300	+21.154%	30	3,052	-76.190%
2026-01-14	0.5000	0.5200	0.5000	0.5200	-14.754%	3	3,072	-71.154%
2026-01-13	0.6100	0.7000	0.6100	0.6100	+1.667%	8	3,069	-75.410%
2026-01-12	0.6100	0.6100	0.5700	0.6000	+5.263%	18	3,068	-75.000%
2026-01-08	0.5700	0.5900	0.5700	0.5700	+3.636%	59	3,062	-73.684%
2026-01-07	0.5500	0.5500	0.5500	0.5500	-3.509%	40	3,083	-72.727%
2026-01-06	0.5700	0.5700	0.5400	0.5700	+1.786%	58	3,083	-73.684%
2026-01-05	0.6000	0.6100	0.5600	0.5600	0.000%	23	3,079	-73.214%
2026-01-02	0.5700	0.6200	0.5600	0.5600	-1.754%	54	3,079	-73.214%
2025-12-31	0.5600	0.5800	0.5600	0.5700	-1.724%	37	3,076	-73.684%
2025-12-30	0.5900	0.5900	0.5700	0.5800	0.000%	47	3,076	-74.138%
2025-12-29	0.6200	0.6200	0.5800	0.5800	+1.754%	9	3,074	-74.138%
2025-12-26	0.6300	0.6600	0.5700	0.5700	-12.308%	59	3,075	-73.684%
2025-12-24	0.6500	0.6500	0.6400	0.6500	+4.839%	25	3,055	-76.923%
2025-12-23	0.6400	0.7200	0.6200	0.6200	-6.061%	170	3,055	-75.806%
2025-12-22	0.6600	0.6600	0.6400	0.6600	0.000%	121	3,051	-77.273%
2025-12-19	0.6500	0.6600	0.6100	0.6600	+6.452%	123	2,972	-77.273%
2025-12-18	0.6000	0.6500	0.6000	0.6200	-4.615%	60	2,884	-75.806%
2025-12-17	0.6300	0.6700	0.6300	0.6500	-1.515%	70	2,859	-76.923%
2025-12-16	0.6200	0.6600	0.6000	0.6600	+6.452%	286	2,789	-77.273%
2025-12-15	0.6200	0.6700	0.6100	0.6200	-8.824%	221	2,742	-75.806%
2025-12-12	0.6900	0.6900	0.6700	0.6800	-1.449%	24	2,682	-77.941%
2025-12-11	0.6600	0.7500	0.6600	0.6900	-1.429%	49	2,671	-78.261%
2025-12-10	0.7400	0.7400	0.7000	0.7000	-6.667%	34	2,648	-78.571%
2025-12-09	0.7100	0.7600	0.7100	0.7500	+4.167%	31	2,668	-80.000%
2025-12-08	0.7600	0.7600	0.7100	0.7200	-5.263%	142	2,657	-79.167%
2025-12-05	0.7300	0.7900	0.7300	0.7600	+8.571%	42	2,776	-80.263%
2025-12-04	0.7000	0.7000	0.7000	0.7000	-6.667%	62	2,756	-78.571%
2025-12-03	0.6900	0.7500	0.6900	0.7500	-3.846%	430	2,694	-80.000%
2025-12-02	0.7800	0.7800	0.7800	0.7800	+1.299%	2	2,269	-80.769%
2025-12-01	0.8800	0.8800	0.7300	0.7700	-2.532%	123	2,269	-80.519%
2025-11-28	0.7900	0.7900	0.7900	0.7900	-1.250%	6	2,158	-81.013%
2025-11-26	0.8400	0.8400	0.8000	0.8000	-10.112%	8	2,164	-81.250%
2025-11-25	0.9200	0.9200	0.7300	0.8900	-3.261%	34	2,164	-83.146%
2025-11-24	0.8900	0.9200	0.8900	0.9200	+3.371%	6	2,162	-83.696%
2025-11-21	0.9100	0.9100	0.8900	0.8900	-10.101%	2	2,157	-83.146%
2025-11-20	1.1000	1.1000	0.9400	0.9900	-9.174%	126	2,156	-84.848%
2025-11-19	1.0800	1.1200	1.0500	1.0900	-0.909%	10	2,152	-86.239%
2025-11-18	1.0100	1.1000	1.0100	1.1000	+4.762%	89	2,150	-86.364%
2025-11-17	1.1000	1.1000	1.0000	1.0500	-4.545%	181	2,168	-85.714%
2025-11-14	1.2200	1.2200	1.1000	1.1000	-7.563%	1,404	2,158	-86.364%
2025-11-13	1.3500	1.3600	1.1000	1.1900	-9.848%	28	792	-87.395%
2025-11-12	1.3000	1.3200	1.3000	1.3200	-2.941%	8	771	-88.636%
2025-11-11	1.3600	1.3600	1.2700	1.3600	0.000%	61	771	-88.971%
2025-11-10	1.3600	1.3600	1.3600	1.3600	-1.449%	2	821	-88.971%
2025-11-07	1.4400	1.4400	1.2500	1.3800	+1.471%	6	819	-89.130%
2025-11-06	1.4200	1.4200	1.3000	1.3600	-11.111%	54	819	-88.971%
2025-11-05	1.4100	1.6000	1.4000	1.5300	+10.870%	86	770	-90.196%
2025-11-04	1.3000	1.4000	1.2900	1.3800	+15.000%	82	761	-89.130%
2025-11-03	1.5000	1.5000	1.0000	1.2000	-15.493%	80	703	-87.500%
2025-10-31	1.2500	1.4200	1.2500	1.4200	+5.185%	40	703	-89.437%
2025-10-30	1.2300	1.3500	1.2300	1.3500	0.000%	4	694	-88.889%
2025-10-29	1.6000	1.6000	1.3000	1.3500	+12.500%	160	694	-88.889%
2025-10-28	1.2600	1.2600	1.2000	1.2000	+1.695%	17	671	-87.500%
2025-10-27	1.1500	1.1800	1.1500	1.1800	-3.279%	30	681	-87.288%
2025-10-24	1.2000	1.2700	1.2000	1.2200	+1.667%	85	681	-87.705%
2025-10-23	1.1800	1.2000	1.1800	1.2000	+5.263%	27	679	-87.500%
2025-10-22	1.1500	1.2100	1.1100	1.1400	-5.000%	53	674	-86.842%
2025-10-21	1.2800	1.2800	1.2000	1.2000	-4.000%	8	674	-87.500%
2025-10-20	1.1900	1.2500	1.1900	1.2500	+2.459%	43	669	-88.000%
2025-10-17	1.2100	1.2400	1.1700	1.2200	-6.154%	7	687	-87.705%
2025-10-16	1.2800	1.4400	1.2800	1.3000	+0.775%	23	681	-88.462%
2025-10-15	1.2900	1.2900	1.2900	1.2900	-15.132%	11	678	-88.372%
2025-10-14	1.2000	1.5200	1.2000	1.5200	+21.600%	23	673	-90.132%
2025-10-13	1.1600	1.2500	1.1300	1.2500	+5.042%	57	663	-88.000%
2025-10-10	1.2700	1.2700	1.1900	1.1900	-4.032%	21	652	-87.395%
2025-10-09	1.2400	1.2400	1.2400	1.2400	+0.813%	13	658	-87.903%
2025-10-08	1.2500	1.2800	1.2000	1.2300	-1.600%	64	645	-87.805%
2025-10-07	1.2500	1.2500	1.2500	1.2500	-3.101%	5	585	-88.000%
2025-10-06	1.2600	1.2900	1.2100	1.2900	-0.769%	107	580	-88.372%
2025-10-03	1.2500	1.3400	1.2500	1.3000	+4.000%	35	578	-88.462%
2025-10-02	1.2300	1.2600	1.1300	1.2500	-1.575%	102	556	-88.000%
2025-10-01	1.3500	1.3500	1.2700	1.2700	-7.971%	92	520	-88.189%
2025-09-30	1.4000	1.4100	1.2700	1.3800	-6.122%	124	479	-89.130%
2025-09-29	1.4000	1.4700	1.4000	1.4700	+1.379%	47	427	-89.796%
2025-09-26	1.3600	1.4500	1.3500	1.4500	+9.023%	17	422	-89.655%
2025-09-25	1.3500	1.4100	1.3100	1.3300	-1.481%	317	416	-88.722%
2025-09-24	1.5900	1.5900	1.3500	1.3500	-9.396%	21	248	-88.889%
2025-09-23	1.6600	1.7400	1.4900	1.4900	-6.875%	46	235	-89.933%
2025-09-22	1.5300	1.6400	1.5300	1.6000	+4.575%	53	224	-90.625%
2025-09-19	1.5300	1.5700	1.4500	1.5300	+2.685%	96	172	-90.196%
2025-09-18	1.4400	1.6200	1.2900	1.4900	-11.834%	94	92	-89.933%
2025-09-17	1.5000	1.6900	1.5000	1.6900	+8.333%	12	27	-91.124%
2025-09-16	1.5900	1.5900	1.4200	1.5600	+31.092%	14	15	-90.385%
2025-09-15	1.5500	1.5500	1.1500	1.1900	0.000%	8	8	-87.395%

.dark-mode .DqGtQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqGtQY{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20280121C7FUBO Jan 21 2028 7.00 Call (FUBO280121C00007000)option OPRA

FUBO20280121C7
FUBO Jan 21 2028 7.00 Call (FUBO280121C00007000)
option OPRA