Dark

FUBO20280121C5
FUBO Jan 21 2028 5.00 Call (FUBO280121C00005000)
option OPRA

Inactive

Jul 24, 2026

4.90-10.909%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.9000	4.9000	4.9000	4.9000	-10.909%	1	1,849	0.000%
2026-07-22	5.5000	5.5000	5.5000	5.5000	-4.348%	10	1,850	-10.909%
2026-07-20	5.7500	5.7500	5.7500	5.7500	-4.167%	1	1,840	-14.783%
2026-07-13	6.5200	6.5200	6.0000	6.0000	+28.480%	23	1,839	-18.333%
2026-06-26	4.6500	4.7600	4.5800	4.6700	-9.320%	300	1,836	+4.925%
2026-06-23	5.1500	5.1500	5.1500	5.1500	-3.195%	1	1,552	-4.854%
2026-06-22	5.2500	5.3200	5.2500	5.3200	+1.333%	102	1,551	-7.895%
2026-06-18	5.2500	5.2500	5.2500	5.2500	-6.250%	5	1,354	-6.667%
2026-06-17	5.6000	5.6000	5.6000	5.6000	+1.818%	100	1,354	-12.500%
2026-06-16	5.5000	5.5000	5.5000	5.5000	-11.290%	1	1,354	-10.909%
2026-06-15	6.2000	6.2000	6.2000	6.2000	-6.061%	40	1,355	-20.968%
2026-06-11	6.5100	6.6000	6.5100	6.6000	+7.317%	5	1,369	-25.758%
2026-06-10	6.3000	6.5500	5.3000	6.1500	-12.143%	47	1,364	-20.325%
2026-06-02	7.0500	7.0500	7.0000	7.0000	-8.497%	17	1,329	-30.000%
2026-06-01	6.8400	7.6500	6.8400	7.6500	+20.472%	21	1,344	-35.948%
2026-05-29	6.4000	6.4000	6.3500	6.3500	+1.600%	46	1,323	-22.835%
2026-05-28	6.2500	6.2500	6.2500	6.2500	0.000%	2	1,308	-21.600%
2026-05-27	6.3000	6.3000	6.2500	6.2500	+4.167%	8	1,309	-21.600%
2026-05-22	6.0000	6.0000	6.0000	6.0000	+13.208%	4	1,313	-18.333%
2026-05-21	5.3500	5.3500	5.3000	5.3000	-1.852%	101	1,216	-7.547%
2026-05-20	5.4000	5.4000	5.4000	5.4000	-0.917%	100	1,216	-9.259%
2026-05-19	5.4500	5.4500	5.4400	5.4500	-4.553%	109	999	-10.092%
2026-05-18	5.9000	5.9000	5.7100	5.7100	-5.307%	19	999	-14.186%
2026-05-12	6.1500	6.1500	6.0300	6.0300	-7.231%	2	999	-18.740%
2026-05-08	6.6500	6.6500	6.4000	6.5000	-8.192%	105	997	-24.615%
2026-05-07	6.8400	7.0800	6.8400	7.0800	-4.966%	426	893	-30.791%
2026-05-06	7.4500	7.4500	7.4500	7.4500	-18.579%	3	467	-34.228%
2026-05-04	9.2000	9.2000	9.1500	9.1500	-5.670%	5	467	-46.448%
2026-05-01	9.0000	9.7000	9.0000	9.7000	+19.753%	4	468	-49.485%
2026-04-24	8.1000	8.1000	8.1000	8.1000	-3.341%	1	468	-39.506%
2026-04-23	8.7500	8.7500	8.3800	8.3800	-6.889%	3	468	-41.527%
2026-04-22	9.0000	9.0000	9.0000	9.0000	0.000%	1	468	-45.556%
2026-04-21	10.3000	10.3000	9.0000	9.0000	-0.662%	6	462	-45.556%
2026-04-20	9.0600	9.0600	9.0600	9.0600	-2.581%	79	462	-45.916%
2026-04-15	9.3000	9.3000	9.3000	9.3000	+19.231%	2	541	-47.312%
2026-04-14	7.7400	7.8000	7.7400	7.8000	-0.256%	80	543	-37.179%
2026-04-10	8.0000	8.0000	7.8100	7.8200	-4.866%	151	463	-37.340%
2026-04-08	8.8000	8.8000	8.2200	8.2200	-3.294%	2	312	-40.389%
2026-04-07	9.0000	9.0000	8.5000	8.5000	+10.390%	104	312	-42.353%
2026-04-06	8.4000	8.4000	7.7000	7.7000	+26.230%	204	208	-36.364%
2026-04-02	6.1000	6.1000	6.1000	6.1000	+12.963%	2	2	-19.672%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+5.882%	1	2	-9.259%
2026-03-30	5.1000	5.1000	5.1000	5.1000	+3,087.500%	1	1	-3.922%
2026-03-23	0.2000	0.2000	0.1600	0.1600	-23.810%	12	2,715	+2,962.500%
2026-03-20	0.2300	0.2300	0.2100	0.2100	-4.545%	15	2,707	+2,233.333%
2026-03-19	0.2100	0.2200	0.2100	0.2200	+10.000%	7	2,698	+2,127.273%
2026-03-18	0.2000	0.2000	0.2000	0.2000	-9.091%	24	2,702	+2,350.000%
2026-03-17	0.2400	0.2400	0.2200	0.2200	-12.000%	5	2,726	+2,127.273%
2026-03-16	0.2500	0.2500	0.2300	0.2500	+4.167%	42	2,725	+1,860.000%
2026-03-13	0.2400	0.2400	0.2100	0.2400	+14.286%	56	2,683	+1,941.667%
2026-03-11	0.2100	0.2100	0.2100	0.2100	0.000%	6	2,628	+2,233.333%
2026-03-10	0.2500	0.2500	0.2100	0.2100	-8.696%	40	2,628	+2,233.333%
2026-03-09	0.2000	0.2300	0.2000	0.2300	-23.333%	12	2,618	+2,030.435%
2026-03-06	0.2200	0.3000	0.2200	0.3000	+15.385%	108	2,708	+1,533.333%
2026-03-05	0.2600	0.2600	0.2600	0.2600	-7.143%	10	2,651	+1,784.615%
2026-03-04	0.2800	0.2800	0.2800	0.2800	+16.667%	55	2,641	+1,650.000%
2026-03-03	0.2200	0.2400	0.2200	0.2400	+14.286%	204	2,586	+1,941.667%
2026-03-02	0.2200	0.2200	0.2100	0.2100	-8.696%	26	2,386	+2,233.333%
2026-02-27	0.2300	0.2300	0.2300	0.2300	-4.167%	2	2,362	+2,030.435%
2026-02-26	0.2500	0.2500	0.2400	0.2400	-17.241%	370	2,360	+1,941.667%
2026-02-25	0.2300	0.3600	0.2100	0.2900	+52.632%	151	1,864	+1,589.655%
2026-02-24	0.2100	0.2200	0.1900	0.1900	-32.143%	255	1,864	+2,478.947%
2026-02-20	0.2800	0.2800	0.2800	0.2800	+27.273%	1	1,655	+1,650.000%
2026-02-19	0.1900	0.2600	0.1900	0.2200	-8.333%	61	1,655	+2,127.273%
2026-02-18	0.2500	0.2500	0.2400	0.2400	-7.692%	2	1,638	+1,941.667%
2026-02-13	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,635	+1,784.615%
2026-02-12	0.2500	0.2500	0.2500	0.2500	+8.696%	2	1,635	+1,860.000%
2026-02-11	0.2500	0.2500	0.2300	0.2300	-14.815%	66	1,637	+2,030.435%
2026-02-10	0.3000	0.3000	0.2500	0.2700	+8.000%	27	1,587	+1,714.815%
2026-02-09	0.2500	0.2500	0.2400	0.2500	-21.875%	106	1,582	+1,860.000%
2026-02-06	0.3200	0.3200	0.3200	0.3200	+6.667%	7	1,581	+1,431.250%
2026-02-05	0.3800	0.3800	0.3000	0.3000	-9.091%	26	1,578	+1,533.333%
2026-02-04	0.2700	0.3500	0.2700	0.3300	-17.500%	39	1,602	+1,384.848%
2026-02-03	0.4000	0.4100	0.2800	0.4000	-34.426%	182	1,581	+1,125.000%
2026-02-02	0.5500	0.6100	0.5500	0.6100	0.000%	14	1,526	+703.279%
2026-01-30	0.6400	0.6400	0.6100	0.6100	-1.613%	2	1,526	+703.279%
2026-01-29	0.6000	0.6200	0.6000	0.6200	0.000%	210	1,524	+690.323%
2026-01-28	0.6400	0.6600	0.6200	0.6200	0.000%	20	1,655	+690.323%
2026-01-27	0.5900	0.6600	0.5900	0.6200	+3.333%	32	1,645	+690.323%
2026-01-26	0.6900	0.7000	0.5900	0.6000	-15.493%	160	1,637	+716.667%
2026-01-23	0.7500	0.7500	0.7100	0.7100	-4.054%	84	1,523	+590.141%
2026-01-22	0.7400	0.7400	0.7400	0.7400	-3.896%	100	1,466	+562.162%
2026-01-21	0.7000	0.7700	0.7000	0.7700	+6.944%	58	1,388	+536.364%
2026-01-20	0.7700	0.7700	0.6900	0.7200	-15.294%	221	1,360	+580.556%
2026-01-15	0.8500	0.8500	0.8500	0.8500	+14.865%	1	1,224	+476.471%
2026-01-14	0.7400	0.7400	0.7400	0.7400	-3.896%	5	1,223	+562.162%
2026-01-13	0.7700	0.7700	0.7700	0.7700	-3.750%	7	1,218	+536.364%
2026-01-12	0.6800	0.8500	0.6800	0.8000	+12.676%	23	1,211	+512.500%
2026-01-09	0.7100	0.7100	0.7100	0.7100	+1.429%	1	1,190	+590.141%
2026-01-07	0.6800	0.7100	0.6800	0.7000	0.000%	17	1,190	+600.000%
2026-01-06	0.7000	0.7000	0.7000	0.7000	-5.405%	11	1,175	+600.000%
2026-01-05	0.7400	0.7400	0.7400	0.7400	-2.632%	1	1,174	+562.162%
2026-01-02	0.7600	0.7600	0.7600	0.7600	+5.556%	4	1,174	+544.737%
2025-12-31	0.7200	0.7200	0.7200	0.7200	+1.408%	40	1,170	+580.556%
2025-12-30	0.7500	0.7700	0.7100	0.7100	-5.333%	29	1,170	+590.141%
2025-12-29	0.8000	0.8000	0.7500	0.7500	-3.846%	30	1,179	+553.333%
2025-12-26	0.8000	0.8000	0.7800	0.7800	-2.500%	61	1,173	+528.205%
2025-12-23	0.8000	0.8000	0.8000	0.8000	-1.235%	41	1,123	+512.500%
2025-12-22	0.8400	0.8700	0.8100	0.8100	-3.571%	72	1,102	+504.938%
2025-12-19	0.8400	0.8400	0.7700	0.8400	0.000%	41	1,040	+483.333%
2025-12-17	0.8500	0.8500	0.8300	0.8400	+5.000%	87	1,044	+483.333%
2025-12-16	0.7500	0.8000	0.7500	0.8000	0.000%	55	1,057	+512.500%
2025-12-15	0.8300	0.8400	0.8000	0.8000	-4.762%	99	1,058	+512.500%
2025-12-12	0.8500	0.8500	0.8400	0.8400	-5.618%	26	969	+483.333%
2025-12-11	0.8500	1.0200	0.8500	0.8900	+1.136%	6	943	+450.562%
2025-12-10	0.9000	0.9200	0.8800	0.8800	-3.297%	10	940	+456.818%
2025-12-09	0.8900	0.9500	0.8900	0.9100	+1.111%	22	939	+438.462%
2025-12-08	0.9300	0.9400	0.9000	0.9000	-5.263%	102	919	+444.444%
2025-12-05	0.9900	1.0000	0.9500	0.9500	+11.765%	18	938	+415.789%
2025-12-04	0.8500	0.8500	0.8500	0.8500	-9.574%	5	924	+476.471%
2025-12-03	0.9400	0.9800	0.9300	0.9400	-1.053%	12	929	+421.277%
2025-12-02	0.9300	1.0000	0.9300	0.9500	-5.000%	27	929	+415.789%
2025-12-01	0.9500	1.0100	0.9500	1.0000	0.000%	43	915	+390.000%
2025-11-28	1.0000	1.0000	1.0000	1.0000	-10.714%	10	955	+390.000%
2025-11-26	1.1000	1.2100	1.0000	1.1200	+1.818%	118	852	+337.500%
2025-11-25	1.1000	1.1000	1.1000	1.1000	-1.786%	2	852	+345.455%
2025-11-24	1.1200	1.2000	1.1200	1.1200	+1.818%	63	850	+337.500%
2025-11-21	1.1000	1.1500	1.1000	1.1000	-3.509%	227	907	+345.455%
2025-11-20	1.3800	1.3800	0.9700	1.1400	-18.571%	28	742	+329.825%
2025-11-18	1.2800	1.4000	1.2800	1.4000	+12.903%	22	764	+250.000%
2025-11-17	1.3700	1.3700	1.2400	1.2400	-15.068%	170	742	+295.161%
2025-11-13	1.3500	1.5700	1.3500	1.4600	-7.595%	23	704	+235.616%
2025-11-12	1.5400	1.6000	1.5400	1.5800	+0.637%	16	699	+210.127%
2025-11-11	1.6300	1.6300	1.5600	1.5700	-5.988%	5	706	+212.102%
2025-11-10	1.6500	1.7400	1.5900	1.6700	-2.907%	92	706	+193.413%
2025-11-07	1.5500	1.7200	1.5200	1.7200	+1.176%	66	686	+184.884%
2025-11-06	1.7000	1.7000	1.7000	1.7000	-5.556%	2	637	+188.235%
2025-11-05	1.7500	1.8100	1.7000	1.8000	+12.500%	24	635	+172.222%
2025-11-04	1.5500	1.6600	1.5500	1.6000	+15.108%	19	633	+206.250%
2025-11-03	1.8200	1.8200	1.3300	1.3900	-15.758%	123	618	+252.518%
2025-10-31	1.6500	1.6500	1.6500	1.6500	+3.125%	3	611	+196.970%
2025-10-30	1.5600	1.6000	1.5200	1.6000	-1.840%	94	608	+206.250%
2025-10-29	2.0000	2.0000	1.5900	1.6300	+6.536%	25	514	+200.613%
2025-10-28	1.5000	1.5300	1.4200	1.5300	+5.517%	16	495	+220.261%
2025-10-27	1.4800	1.4800	1.4500	1.4500	-4.605%	3	478	+237.931%
2025-10-24	1.5900	1.5900	1.5200	1.5200	+10.145%	2	478	+222.368%
2025-10-23	1.4000	1.4000	1.3800	1.3800	+2.222%	201	476	+255.072%
2025-10-22	1.5000	1.5000	1.3400	1.3500	-12.338%	39	276	+262.963%
2025-10-21	1.5400	1.5400	1.5400	1.5400	+1.316%	2	240	+218.182%
2025-10-20	1.4400	1.5200	1.4400	1.5200	+4.828%	11	238	+222.368%
2025-10-17	1.5400	1.5500	1.4500	1.4500	0.000%	9	228	+237.931%
2025-10-16	1.6400	1.6400	1.4400	1.4500	-12.121%	52	221	+237.931%
2025-10-15	1.6000	1.6600	1.5600	1.6500	+6.452%	54	179	+196.970%
2025-10-14	1.5100	1.5500	1.4700	1.5500	+3.333%	13	187	+216.129%
2025-10-13	1.5800	1.5800	1.4600	1.5000	+4.895%	7	178	+226.667%
2025-10-10	1.4300	1.4300	1.4300	1.4300	-5.298%	25	171	+242.657%
2025-10-08	1.5200	1.5200	1.5100	1.5100	-1.307%	7	146	+224.503%
2025-10-07	1.5300	1.5300	1.5300	1.5300	0.000%	10	139	+220.261%
2025-10-06	1.5200	1.6200	1.4100	1.5300	-4.375%	27	149	+220.261%
2025-10-03	1.5100	1.6600	1.5100	1.6000	0.000%	12	127	+206.250%
2025-10-02	1.5000	1.6000	1.4700	1.6000	+6.667%	71	123	+206.250%
2025-10-01	1.6500	1.6800	1.5000	1.5000	-11.765%	18	65	+226.667%
2025-09-30	1.7000	1.7000	1.7000	1.7000	-2.857%	1	57	+188.235%
2025-09-29	1.7500	1.7500	1.7500	1.7500	0.000%	30	56	+180.000%
2025-09-24	1.9700	1.9700	1.7500	1.7500	-7.895%	4	66	+180.000%
2025-09-23	1.9700	2.0200	1.9000	1.9000	-6.404%	8	62	+157.895%
2025-09-22	1.8900	2.0300	1.8900	2.0300	+6.842%	4	60	+141.379%
2025-09-19	1.9000	1.9200	1.9000	1.9000	+2.703%	3	58	+157.895%
2025-09-18	1.8600	1.8600	1.8500	1.8500	+5.714%	5	57	+164.865%
2025-09-17	1.8500	1.8500	1.7500	1.7500	0.000%	12	60	+180.000%
2025-09-16	1.7500	1.7500	1.7500	1.7500	-14.634%	1	48	+180.000%
2025-09-15	1.8600	2.0500	1.8500	2.0500	0.000%	47	47	+139.024%

.dark-mode .t8qpWX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8qpWX{ color: #333333; background-color: white; border: 2px solid #333333; }FUBO20280121C5FUBO Jan 21 2028 5.00 Call (FUBO280121C00005000)option OPRA

FUBO20280121C5
FUBO Jan 21 2028 5.00 Call (FUBO280121C00005000)
option OPRA